時価総額 $2.23T
-1.87%
ボリューム24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
Rejuve.AI (RJV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.012108 | $0.011111 | $0.012211 | $0.011111 | $809,352 | $2,978,490 |
| Aug-12 2024 | $0.011188 | $0.01113 | $0.01152 | $0.011221 | $753,892 | $2,752,219 |
| Aug-11 2024 | $0.011242 | $0.011231 | $0.012354 | $0.012196 | $902,331 | $2,765,514 |
| Aug-10 2024 | $0.012186 | $0.011705 | $0.012186 | $0.011931 | $681,166 | $2,997,639 |
| Aug-09 2024 | $0.01198 | $0.011871 | $0.012424 | $0.012424 | $876,945 | $2,947,035 |
| Aug-08 2024 | $0.012182 | $0.011088 | $0.012182 | $0.011088 | $724,449 | $2,995,832 |
| Aug-07 2024 | $0.011152 | $0.011125 | $0.012171 | $0.011874 | $558,910 | $2,742,460 |
| Aug-06 2024 | $0.01195 | $0.011448 | $0.012073 | $0.011448 | $559,872 | $2,938,821 |
| Aug-05 2024 | $0.011423 | $0.010385 | $0.012124 | $0.012124 | $616,173 | $2,810,062 |
| Aug-04 2024 | $0.012111 | $0.01199 | $0.012956 | $0.012927 | $535,579 | $2,979,391 |
| Aug-03 2024 | $0.012889 | $0.012663 | $0.013324 | $0.013247 | $537,045 | $3,170,831 |
| Aug-02 2024 | $0.013302 | $0.013302 | $0.014703 | $0.014618 | $604,462 | $3,272,390 |
| Aug-01 2024 | $0.014586 | $0.014173 | $0.015123 | $0.014878 | $639,005 | $3,588,105 |
| Jul-31 2024 | $0.0149 | $0.01473 | $0.015408 | $0.014774 | $843,493 | $3,665,411 |
| Jul-30 2024 | $0.014864 | $0.014409 | $0.014962 | $0.01465 | $607,657 | $3,656,506 |