時価総額 $2.58T
-1.06%
ボリューム24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
硬貨
28.272
+3
取引所
885
最後の更新
32 秒 前
Reflex (RFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00011904 | $0.000071 | $0.0001191 | $0.00011001 | $1 | - |
| Jul-26 2024 | $0.00011001 | $0.00009998 | $0.00011894 | $0.00009998 | $1 | - |
| Jul-25 2024 | $0.00009998 | $0.00009997 | $0.00009998 | $0.00009997 | - | - |
| Jul-24 2024 | $0.00009997 | $0.00009977 | $0.00010003 | $0.00009977 | $1 | - |
| Jul-23 2024 | $0.00009932 | $0.00006811 | $0.00011925 | $0.00010966 | $12 | - |
| Jul-22 2024 | $0.00010965 | $0.00010964 | $0.00011504 | $0.00011501 | $0 | - |
| Jul-21 2024 | $0.00011501 | $0.00006791 | $0.00012197 | $0.00012196 | $1 | - |
| Jul-20 2024 | $0.00012197 | $0.00006663 | $0.00012201 | $0.00006665 | $27 | - |
| Jul-19 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
| Jul-18 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
| Jul-17 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
| Jul-16 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
| Jul-15 2024 | $0.00012288 | $0.00012288 | $0.00012299 | $0.0001229 | - | - |
| Jul-14 2024 | $0.00012288 | $0.00010102 | $0.00012292 | $0.00012287 | $1 | - |
| Jul-13 2024 | $0.00012287 | $0.00012286 | $0.00012291 | $0.00012287 | - | - |