時価総額 $2.25T
1.17%
ボリューム24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Reflex (RFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000121 | $0.00007541 | $0.00012103 | $0.00012101 | $1 | - |
| Aug-16 2024 | $0.00012101 | $0.000121 | $0.00012106 | $0.00012103 | - | - |
| Aug-15 2024 | $0.00012103 | $0.0000741 | $0.00012173 | $0.00012153 | $6 | - |
| Aug-14 2024 | $0.00012153 | $0.00012153 | $0.00012158 | $0.00012154 | - | - |
| Aug-13 2024 | $0.00012154 | $0.00010988 | $0.00012157 | $0.00010988 | $1 | - |
| Aug-12 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Aug-11 2024 | $0.00010988 | $0.00010985 | $0.00010995 | $0.00010986 | - | - |
| Aug-10 2024 | $0.00010992 | $0.00010985 | $0.00010992 | $0.00010988 | $0 | - |
| Aug-09 2024 | $0.00010992 | $0.00010983 | $0.00012004 | $0.00012004 | $0 | - |
| Aug-08 2024 | $0.00012003 | $0.00010987 | $0.00012006 | $0.00011026 | $5 | - |
| Aug-07 2024 | $0.00011026 | $0.00011026 | $0.00011045 | $0.00011045 | $0 | - |
| Aug-06 2024 | $0.00011006 | $0.00010719 | $0.00011016 | $0.0001072 | $11 | - |
| Aug-05 2024 | $0.00010717 | $0.00010712 | $0.00010908 | $0.00010908 | $0 | - |
| Aug-04 2024 | $0.00010908 | $0.00010908 | $0.00010915 | $0.00010915 | - | - |
| Aug-03 2024 | $0.00010909 | $0.00010907 | $0.00011708 | $0.00011701 | $0 | - |