時価総額 $2.25T
1.17%
ボリューム24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000121 | $0.00007541 | $0.00012103 | $0.00012101 | $1 | - |
Aug-16 2024 | $0.00012101 | $0.000121 | $0.00012106 | $0.00012103 | - | - |
Aug-15 2024 | $0.00012103 | $0.0000741 | $0.00012173 | $0.00012153 | $6 | - |
Aug-14 2024 | $0.00012153 | $0.00012153 | $0.00012158 | $0.00012154 | - | - |
Aug-13 2024 | $0.00012154 | $0.00010988 | $0.00012157 | $0.00010988 | $1 | - |
Aug-12 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
Aug-11 2024 | $0.00010988 | $0.00010985 | $0.00010995 | $0.00010986 | - | - |
Aug-10 2024 | $0.00010992 | $0.00010985 | $0.00010992 | $0.00010988 | $0 | - |
Aug-09 2024 | $0.00010992 | $0.00010983 | $0.00012004 | $0.00012004 | $0 | - |
Aug-08 2024 | $0.00012003 | $0.00010987 | $0.00012006 | $0.00011026 | $5 | - |
Aug-07 2024 | $0.00011026 | $0.00011026 | $0.00011045 | $0.00011045 | $0 | - |
Aug-06 2024 | $0.00011006 | $0.00010719 | $0.00011016 | $0.0001072 | $11 | - |
Aug-05 2024 | $0.00010717 | $0.00010712 | $0.00010908 | $0.00010908 | $0 | - |
Aug-04 2024 | $0.00010908 | $0.00010908 | $0.00010915 | $0.00010915 | - | - |
Aug-03 2024 | $0.00010909 | $0.00010907 | $0.00011708 | $0.00011701 | $0 | - |