時価総額 $2.45T
0.1%
ボリューム24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
硬貨
28.909
+15
取引所
885
最後の更新
1 分 前
Reflex (RFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00009189 | $0.00009188 | $0.00013752 | $0.00013752 | $0 | - |
| Sep-26 2024 | $0.00013752 | $0.00013745 | $0.00013755 | $0.00013748 | - | - |
| Sep-25 2024 | $0.00013747 | $0.00013747 | $0.00013759 | $0.00013757 | $0 | - |
| Sep-24 2024 | $0.00013758 | $0.00007603 | $0.00014701 | $0.00007604 | $0 | - |
| Sep-23 2024 | $0.00007608 | $0.00007608 | $0.00009901 | $0.00009901 | $204 | - |
| Sep-22 2024 | $0.00009901 | $0.000099 | $0.00009904 | $0.00009904 | - | - |
| Sep-21 2024 | $0.00009901 | $0.00007605 | $0.00009906 | $0.00007605 | $15 | - |
| Sep-20 2024 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | - |
| Sep-19 2024 | $0.00010763 | $0.00010761 | $0.0001077 | $0.00010766 | - | - |
| Sep-18 2024 | $0.00010761 | $0.0001076 | $0.00010764 | $0.00010762 | $0 | - |
| Sep-17 2024 | $0.00010762 | $0.00008898 | $0.00010803 | $0.00008898 | $50 | - |
| Sep-16 2024 | $0.00008898 | $0.00008897 | $0.00008901 | $0.00008899 | - | - |
| Sep-15 2024 | $0.00008899 | $0.00008899 | $0.000108 | $0.000108 | $2 | - |
| Sep-14 2024 | $0.000108 | $0.000108 | $0.00010809 | $0.00010809 | - | - |
| Sep-13 2024 | $0.00010804 | $0.00009623 | $0.00010808 | $0.000097 | $51 | - |