時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
3 分 前
Reflex (RFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00011788 | $0.00011788 | $0.00011788 | $0.00011788 | - | - |
| Nov-02 2024 | $0.00011788 | $0.00011788 | $0.00011788 | $0.00011788 | - | - |
| Nov-01 2024 | $0.00011788 | $0.00011782 | $0.00011789 | $0.00011783 | - | - |
| Oct-31 2024 | $0.00011784 | $0.00011783 | $0.00015503 | $0.00015494 | $0 | - |
| Oct-30 2024 | $0.00011795 | $0.00011795 | $0.00015497 | $0.00015496 | $1 | - |
| Oct-29 2024 | $0.00015492 | $0.00011786 | $0.00015499 | $0.00011786 | $11 | - |
| Oct-28 2024 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Oct-27 2024 | $0.00011786 | $0.00011783 | $0.00011792 | $0.00011785 | - | - |
| Oct-26 2024 | $0.00011789 | $0.00011781 | $0.0001179 | $0.00011786 | $6 | - |
| Oct-25 2024 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Oct-24 2024 | $0.00011786 | $0.00011786 | $0.00011792 | $0.00011787 | - | - |
| Oct-23 2024 | $0.00011787 | $0.00011502 | $0.00015493 | $0.00011505 | $9 | - |
| Oct-22 2024 | $0.00011503 | $0.00011501 | $0.00015386 | $0.00015381 | $0 | - |
| Oct-21 2024 | $0.00015382 | $0.0001449 | $0.00015385 | $0.00014497 | $24 | - |
| Oct-20 2024 | $0.00014496 | $0.00009999 | $0.00014699 | $0.00009999 | $31 | - |