時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
17 秒 前
Reflex (RFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010762 | $0.00008898 | $0.00010803 | $0.00008898 | $50 | - |
| Sep-16 2024 | $0.00008898 | $0.00008897 | $0.00008901 | $0.00008899 | - | - |
| Sep-15 2024 | $0.00008899 | $0.00008899 | $0.000108 | $0.000108 | $2 | - |
| Sep-14 2024 | $0.000108 | $0.000108 | $0.00010809 | $0.00010809 | - | - |
| Sep-13 2024 | $0.00010804 | $0.00009623 | $0.00010808 | $0.000097 | $51 | - |
| Sep-12 2024 | $0.00009699 | $0.00008897 | $0.00009704 | $0.00009704 | $1 | - |
| Sep-11 2024 | $0.00009701 | $0.00008899 | $0.00009707 | $0.000096 | $1 | - |
| Sep-10 2024 | $0.000096 | $0.00009598 | $0.00009706 | $0.00009703 | $0 | - |
| Sep-09 2024 | $0.00009701 | $0.00008898 | $0.00009797 | $0.00009797 | $0 | - |
| Sep-08 2024 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Sep-07 2024 | $0.00009797 | $0.00009797 | $0.00009798 | $0.00009797 | - | - |
| Sep-06 2024 | $0.00009797 | $0.00009791 | $0.00009997 | $0.00009995 | $0 | - |
| Sep-05 2024 | $0.00009996 | $0.00009996 | $0.00010286 | $0.00010197 | $61 | - |
| Sep-04 2024 | $0.00010197 | $0.00009897 | $0.00010287 | $0.00010287 | $0 | - |
| Sep-03 2024 | $0.00010287 | $0.00007398 | $0.000105 | $0.00010499 | $2 | - |