時価総額 $3.47T
3.17%
ボリューム24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
硬貨
34.038
+13
取引所
885
最後の更新
1 分 前
RedStone (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.264313 | $0.251079 | $0.264313 | $0.254583 | $5,770,287 | $80,057,798 |
| Jan-12 2026 | $0.252605 | $0.252549 | $0.264546 | $0.263999 | $5,690,591 | $76,466,200 |
| Jan-11 2026 | $0.26263 | $0.250225 | $0.265245 | $0.250225 | $10,007,938 | $79,453,918 |
| Jan-10 2026 | $0.250469 | $0.250469 | $0.257718 | $0.257361 | $4,267,507 | $75,730,146 |
| Jan-09 2026 | $0.25794 | $0.250875 | $0.25794 | $0.255862 | $5,360,425 | $77,942,804 |
| Jan-08 2026 | $0.258033 | $0.240436 | $0.25991 | $0.251108 | $9,227,138 | $77,924,809 |
| Jan-07 2026 | $0.24992 | $0.242596 | $0.255956 | $0.255956 | $7,742,547 | $75,430,148 |
| Jan-06 2026 | $0.257544 | $0.238116 | $0.261295 | $0.238116 | $12,282,988 | $77,685,009 |
| Jan-05 2026 | $0.239682 | $0.229631 | $0.239682 | $0.233418 | $3,927,632 | $72,558,722 |
| Jan-04 2026 | $0.234748 | $0.230557 | $0.236788 | $0.23186 | $3,644,170 | $71,021,501 |
| Jan-03 2026 | $0.230637 | $0.224323 | $0.231783 | $0.230895 | $3,958,948 | $69,735,249 |
| Jan-02 2026 | $0.227056 | $0.220885 | $0.227305 | $0.221679 | $5,448,556 | $68,610,564 |
| Jan-01 2026 | $0.223077 | $0.210113 | $0.224213 | $0.210113 | $5,816,924 | $67,367,022 |
| Dec-31 2025 | $0.212486 | $0.210701 | $0.218493 | $0.216774 | $10,409,396 | $64,129,213 |
| Dec-30 2025 | $0.213444 | $0.212373 | $0.216859 | $0.216859 | $2,878,963 | $64,379,024 |