時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
RedStone (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.216109 | $0.206516 | $0.219997 | $0.20954 | $5,436,642 | $66,230,193 |
| Feb-01 2026 | $0.206334 | $0.206334 | $0.232207 | $0.215447 | $6,922,558 | $63,197,402 |
| Jan-31 2026 | $0.211167 | $0.208581 | $0.244824 | $0.241294 | $12,931,692 | $64,640,106 |
| Jan-30 2026 | $0.241358 | $0.241358 | $0.258963 | $0.258963 | $9,092,132 | $73,838,722 |
| Jan-29 2026 | $0.260009 | $0.257931 | $0.271419 | $0.268844 | $10,701,704 | $79,498,021 |
| Jan-28 2026 | $0.268806 | $0.258205 | $0.273768 | $0.259565 | $10,980,391 | $82,139,529 |
| Jan-27 2026 | $0.252551 | $0.2445 | $0.252551 | $0.251274 | $5,364,214 | $77,127,399 |
| Jan-26 2026 | $0.251407 | $0.232357 | $0.258892 | $0.232357 | $13,139,782 | $76,732,970 |
| Jan-25 2026 | $0.230382 | $0.228133 | $0.259432 | $0.249881 | $14,745,010 | $70,274,626 |
| Jan-24 2026 | $0.245951 | $0.228297 | $0.248411 | $0.228297 | $9,224,104 | $74,979,800 |
| Jan-23 2026 | $0.227951 | $0.221176 | $0.23283 | $0.221176 | $4,239,324 | $69,451,709 |
| Jan-22 2026 | $0.220207 | $0.220207 | $0.230157 | $0.227806 | $3,463,898 | $67,052,718 |
| Jan-21 2026 | $0.228133 | $0.219862 | $0.231106 | $0.219862 | $3,950,246 | $69,425,431 |
| Jan-20 2026 | $0.220158 | $0.220158 | $0.232903 | $0.232903 | $3,718,420 | $66,959,184 |
| Jan-19 2026 | $0.231407 | $0.226595 | $0.234371 | $0.226631 | $5,656,823 | $70,339,209 |