時価総額 $2.50T
0.21%
ボリューム24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
RedStone (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.105948 | $0.102422 | $0.106335 | $0.103735 | $4,174,897 | $36,349,202 |
| Apr-03 2026 | $0.103523 | $0.102847 | $0.104828 | $0.103063 | $3,915,787 | $35,409,839 |
| Apr-02 2026 | $0.102933 | $0.101774 | $0.108375 | $0.10765 | $5,045,282 | $35,101,129 |
| Apr-01 2026 | $0.107605 | $0.103137 | $0.109382 | $0.103137 | $5,431,349 | $36,582,588 |
| Mar-31 2026 | $0.10349 | $0.100262 | $0.105666 | $0.102503 | $7,161,149 | $35,076,112 |
| Mar-30 2026 | $0.102288 | $0.102288 | $0.108752 | $0.104133 | $5,371,257 | $34,562,765 |
| Mar-29 2026 | $0.103622 | $0.102709 | $0.107833 | $0.107622 | $4,704,251 | $34,906,026 |
| Mar-28 2026 | $0.108444 | $0.107204 | $0.110004 | $0.110004 | $4,333,442 | $36,417,697 |
| Mar-27 2026 | $0.10948 | $0.10948 | $0.115382 | $0.115242 | $5,109,068 | $36,651,860 |
| Mar-26 2026 | $0.116014 | $0.113977 | $0.124981 | $0.124981 | $5,156,168 | $38,718,899 |
| Mar-25 2026 | $0.124455 | $0.121809 | $0.12559 | $0.124195 | $5,422,165 | $41,407,007 |
| Mar-24 2026 | $0.124027 | $0.118253 | $0.124623 | $0.119639 | $6,618,546 | $41,135,950 |
| Mar-23 2026 | $0.118892 | $0.115796 | $0.120826 | $0.117885 | $5,324,562 | $39,309,461 |
| Mar-22 2026 | $0.117717 | $0.116794 | $0.124861 | $0.124861 | $5,778,861 | $38,798,599 |
| Mar-21 2026 | $0.127704 | $0.127704 | $0.131608 | $0.131608 | $4,156,627 | $41,957,906 |