時価総額 $2.71T
3.44%
ボリューム24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
RedStone (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.129764 | $0.125871 | $0.13003 | $0.125871 | $4,272,165 | $41,826,755 |
| Mar-14 2026 | $0.12586 | $0.125153 | $0.12783 | $0.12783 | $4,139,062 | $40,437,718 |
| Mar-13 2026 | $0.1285 | $0.1285 | $0.131497 | $0.128901 | $7,328,374 | $41,152,441 |
| Mar-12 2026 | $0.129145 | $0.126857 | $0.132988 | $0.129309 | $12,201,210 | $41,225,068 |
| Mar-11 2026 | $0.128214 | $0.1239 | $0.129449 | $0.127099 | $6,855,320 | $40,794,714 |
| Mar-10 2026 | $0.126559 | $0.123245 | $0.128659 | $0.123245 | $5,636,703 | $39,578,303 |
| Mar-09 2026 | $0.12388 | $0.121974 | $0.128403 | $0.121974 | $8,797,079 | $38,718,277 |
| Mar-08 2026 | $0.122943 | $0.122943 | $0.129886 | $0.128034 | $4,821,229 | $38,403,513 |
| Mar-07 2026 | $0.127015 | $0.127015 | $0.132667 | $0.132667 | $4,884,767 | $39,652,543 |
| Mar-06 2026 | $0.133538 | $0.131828 | $0.139351 | $0.137722 | $5,405,845 | $41,665,206 |
| Mar-05 2026 | $0.138365 | $0.136555 | $0.142683 | $0.141486 | $4,522,442 | $43,421,206 |
| Mar-04 2026 | $0.142227 | $0.137615 | $0.143624 | $0.142392 | $6,921,553 | $44,606,933 |
| Mar-03 2026 | $0.144628 | $0.142 | $0.154216 | $0.150403 | $6,156,501 | $45,333,014 |
| Mar-02 2026 | $0.151285 | $0.147213 | $0.155381 | $0.148198 | $5,399,540 | $47,391,738 |
| Mar-01 2026 | $0.148272 | $0.145439 | $0.154064 | $0.150637 | $6,723,735 | $46,420,621 |