時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
3 分 前
RedStone (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.252031 | $0.251462 | $0.270294 | $0.265218 | $8,065,293 | $70,568,712 |
| Jun-20 2025 | $0.2637 | $0.2637 | $0.292415 | $0.280231 | $10,043,585 | $73,836,141 |
| Jun-19 2025 | $0.277518 | $0.268411 | $0.282705 | $0.270391 | $11,038,461 | $77,705,166 |
| Jun-18 2025 | $0.269703 | $0.258849 | $0.269703 | $0.267649 | $7,675,909 | $75,517,032 |
| Jun-17 2025 | $0.26719 | $0.26597 | $0.299735 | $0.286467 | $13,002,186 | $74,813,398 |
| Jun-16 2025 | $0.299059 | $0.292235 | $0.308104 | $0.294689 | $6,443,542 | $83,736,655 |
| Jun-15 2025 | $0.294613 | $0.291652 | $0.298048 | $0.294766 | $6,101,178 | $82,491,679 |
| Jun-14 2025 | $0.294606 | $0.286833 | $0.301611 | $0.296296 | $6,330,278 | $82,489,956 |
| Jun-13 2025 | $0.294896 | $0.290132 | $0.29895 | $0.29895 | $9,041,369 | $82,571,124 |
| Jun-12 2025 | $0.301595 | $0.301595 | $0.337943 | $0.337943 | $9,113,462 | $84,446,729 |
| Jun-11 2025 | $0.337536 | $0.337536 | $0.359948 | $0.359948 | $6,910,423 | $94,510,155 |
| Jun-10 2025 | $0.359027 | $0.346711 | $0.359027 | $0.350589 | $7,059,009 | $100,527,704 |
| Jun-09 2025 | $0.351606 | $0.333943 | $0.351606 | $0.339341 | $6,565,703 | $98,449,818 |
| Jun-08 2025 | $0.339274 | $0.337242 | $0.344601 | $0.341151 | $5,577,915 | $94,996,727 |
| Jun-07 2025 | $0.339967 | $0.334948 | $0.339967 | $0.334948 | $7,132,559 | $95,190,851 |