時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
46 秒 前
RedStone (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.220494 | $0.208836 | $0.222462 | $0.213212 | $3,899,536 | $66,260,978 |
| Dec-23 2025 | $0.211758 | $0.207921 | $0.21519 | $0.212548 | $3,758,459 | $63,596,609 |
| Dec-22 2025 | $0.212084 | $0.209554 | $0.216891 | $0.211836 | $4,377,341 | $63,655,208 |
| Dec-21 2025 | $0.212102 | $0.207929 | $0.219971 | $0.219971 | $8,419,465 | $63,621,622 |
| Dec-20 2025 | $0.218668 | $0.210932 | $0.218668 | $0.210932 | $4,991,077 | $65,550,563 |
| Dec-19 2025 | $0.211612 | $0.196846 | $0.211978 | $0.200319 | $6,774,782 | $63,396,270 |
| Dec-18 2025 | $0.20085 | $0.198183 | $0.216084 | $0.216084 | $4,577,703 | $60,135,201 |
| Dec-17 2025 | $0.216482 | $0.213778 | $0.231138 | $0.231138 | $4,500,760 | $64,775,219 |
| Dec-16 2025 | $0.231552 | $0.225343 | $0.233538 | $0.229513 | $5,123,115 | $69,241,793 |
| Dec-15 2025 | $0.229192 | $0.22463 | $0.245456 | $0.242337 | $4,302,053 | $68,493,779 |
| Dec-14 2025 | $0.243318 | $0.243318 | $0.257045 | $0.257045 | $3,213,560 | $72,670,363 |
| Dec-13 2025 | $0.256266 | $0.25481 | $0.258365 | $0.256445 | $2,324,199 | $76,489,861 |
| Dec-12 2025 | $0.256792 | $0.253383 | $0.265122 | $0.263067 | $3,610,288 | $76,599,372 |
| Dec-11 2025 | $0.263944 | $0.254306 | $0.266463 | $0.266463 | $4,246,480 | $78,684,230 |
| Dec-10 2025 | $0.268976 | $0.26622 | $0.282117 | $0.270501 | $11,962,898 | $80,134,516 |