時価総額 $2.36T
-2.04%
ボリューム24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
硬貨
34.255
+8
取引所
885
最後の更新
50 秒 前
RedStone (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.156593 | $0.154709 | $0.16516 | $0.16516 | $4,336,009 | $48,852,022 |
| Feb-22 2026 | $0.164943 | $0.162117 | $0.174832 | $0.174832 | $3,653,439 | $51,426,535 |
| Feb-21 2026 | $0.175365 | $0.174528 | $0.179877 | $0.174713 | $2,978,179 | $54,643,535 |
| Feb-20 2026 | $0.174913 | $0.170036 | $0.175281 | $0.17086 | $3,210,841 | $54,470,241 |
| Feb-19 2026 | $0.168905 | $0.164644 | $0.173817 | $0.1724 | $2,972,559 | $52,568,248 |
| Feb-18 2026 | $0.172814 | $0.172304 | $0.182253 | $0.182253 | $2,528,184 | $53,752,935 |
| Feb-17 2026 | $0.181765 | $0.18173 | $0.186804 | $0.186797 | $2,701,587 | $56,503,239 |
| Feb-16 2026 | $0.1869 | $0.183668 | $0.188423 | $0.185675 | $2,853,122 | $58,065,132 |
| Feb-15 2026 | $0.183117 | $0.182067 | $0.195996 | $0.195421 | $3,078,357 | $56,856,023 |
| Feb-14 2026 | $0.196463 | $0.188681 | $0.19712 | $0.188681 | $3,154,428 | $60,963,497 |
| Feb-13 2026 | $0.188472 | $0.180019 | $0.190163 | $0.182343 | $3,270,007 | $58,448,851 |
| Feb-12 2026 | $0.182114 | $0.177194 | $0.18968 | $0.177194 | $4,297,629 | $56,443,595 |
| Feb-11 2026 | $0.177517 | $0.173669 | $0.181137 | $0.18004 | $4,138,148 | $54,985,958 |
| Feb-10 2026 | $0.180362 | $0.180058 | $0.189408 | $0.189186 | $3,339,078 | $55,834,057 |
| Feb-09 2026 | $0.190442 | $0.182201 | $0.190904 | $0.189345 | $4,110,794 | $58,919,118 |