時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Reddit (REDDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00079249 | $0.00079249 | $0.00079249 | $0.00079249 | - | - |
| Jun-21 2025 | $0.00079249 | $0.00079249 | $0.00086141 | $0.00086141 | - | - |
| Jun-20 2025 | $0.00086141 | $0.00079122 | $0.00086141 | $0.00079122 | - | - |
| Jun-19 2025 | $0.00079122 | $0.00077385 | $0.00079122 | $0.00077385 | - | - |
| Jun-18 2025 | $0.00077385 | $0.00077385 | $0.00078877 | $0.00078877 | - | - |
| Jun-17 2025 | $0.00078877 | $0.00076143 | $0.00078877 | $0.00076143 | - | - |
| Jun-16 2025 | $0.00076143 | $0.00076143 | $0.00076143 | $0.00076143 | - | - |
| Jun-15 2025 | $0.00076143 | $0.00076143 | $0.00076143 | $0.00076143 | - | - |
| Jun-14 2025 | $0.00076143 | $0.00076143 | $0.00076143 | $0.00076143 | - | - |
| Jun-13 2025 | $0.00076143 | $0.00076143 | $0.00083232 | $0.00083232 | - | - |
| Jun-12 2025 | $0.00083232 | $0.00083232 | $0.00084902 | $0.00084902 | - | - |
| Jun-11 2025 | $0.00084902 | $0.00084902 | $0.00084902 | $0.00084902 | - | - |
| Jun-10 2025 | $0.00084902 | $0.00075414 | $0.00084902 | $0.00075414 | $163 | - |
| Jun-09 2025 | $0.00075414 | $0.00073717 | $0.00075414 | $0.00074446 | - | - |
| Jun-08 2025 | $0.00074446 | $0.00074446 | $0.00074446 | $0.00074446 | - | - |