時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Reddit (REDDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00112378 | $0.00112378 | $0.00112378 | $0.00112378 | - | - |
| Sep-08 2025 | $0.00108699 | $0.00108699 | $0.00112701 | $0.00112701 | - | - |
| Sep-07 2025 | $0.00112701 | $0.00112701 | $0.00112701 | $0.00112701 | - | - |
| Sep-06 2025 | $0.00112701 | $0.00112701 | $0.00112701 | $0.00112701 | - | - |
| Sep-05 2025 | $0.00112701 | $0.00112701 | $0.00118833 | $0.00116583 | - | - |
| Sep-04 2025 | $0.00116583 | $0.00116583 | $0.00117422 | $0.00117422 | - | - |
| Sep-03 2025 | $0.00117422 | $0.00117422 | $0.00117422 | $0.00117422 | - | - |
| Sep-02 2025 | $0.00117422 | $0.00117422 | $0.00122605 | $0.00122605 | $596 | - |
| Sep-01 2025 | $0.00122605 | $0.00122605 | $0.00129645 | $0.00129645 | - | - |
| Aug-31 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-30 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-29 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-28 2025 | $0.00129645 | $0.00128299 | $0.00130821 | $0.00128299 | $100 | - |
| Aug-27 2025 | $0.00128299 | $0.00128299 | $0.00128844 | $0.00128844 | - | - |
| Aug-26 2025 | $0.00128844 | $0.00122637 | $0.00128844 | $0.00122637 | - | - |