時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
31 秒 前
Reddit (REDDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00141218 | $0.00141218 | $0.00149648 | $0.00149648 | - | - |
| Aug-18 2025 | $0.00149648 | $0.00149648 | $0.00155843 | $0.00155843 | - | - |
| Aug-17 2025 | $0.00155843 | $0.00153388 | $0.00157829 | $0.00153388 | - | - |
| Aug-16 2025 | $0.00153388 | $0.00153388 | $0.00161716 | $0.00161716 | - | - |
| Aug-15 2025 | $0.00169915 | $0.00169915 | $0.00179462 | $0.00176345 | - | - |
| Aug-14 2025 | $0.00176345 | $0.00176345 | $0.00188626 | $0.0018715 | - | - |
| Aug-13 2025 | $0.0018715 | $0.00179206 | $0.0018715 | $0.00179206 | - | - |
| Aug-12 2025 | $0.00179206 | $0.00168052 | $0.00179206 | $0.00168052 | - | - |
| Aug-11 2025 | $0.00168052 | $0.00168052 | $0.00170845 | $0.00168946 | $4 | - |
| Aug-10 2025 | $0.00168946 | $0.0016815 | $0.00176255 | $0.0016815 | - | - |
| Aug-09 2025 | $0.0015865 | $0.00140183 | $0.0015865 | $0.00140183 | - | - |
| Aug-08 2025 | $0.00140183 | $0.00128068 | $0.00140183 | $0.00128068 | - | - |
| Aug-07 2025 | $0.00128068 | $0.00123699 | $0.00130413 | $0.00123699 | - | - |
| Aug-06 2025 | $0.00123699 | $0.00106867 | $0.00123699 | $0.00106867 | - | - |
| Aug-05 2025 | $0.00106991 | $0.00105379 | $0.00106991 | $0.00105379 | - | - |