時価総額 NZ$4.14T
-1.19%
ボリューム24h NZ$232.17B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.00231107 | NZ$0.00231107 | NZ$0.00237921 | NZ$0.00237008 | NZ$226 | - |
| Jul-16 2024 | NZ$0.00237008 | NZ$0.00233004 | NZ$0.00237008 | NZ$0.00233004 | NZ$915 | - |
| Jul-15 2024 | NZ$0.00233004 | NZ$0.00211487 | NZ$0.00233064 | NZ$0.00211487 | NZ$1,150 | - |
| Jul-14 2024 | NZ$0.00211487 | NZ$0.00199612 | NZ$0.00211487 | NZ$0.00199612 | NZ$2,157 | - |
| Jul-13 2024 | NZ$0.00199612 | NZ$0.00195488 | NZ$0.00199612 | NZ$0.00195488 | NZ$141 | - |
| Jul-12 2024 | NZ$0.00195488 | NZ$0.00195488 | NZ$0.00204753 | NZ$0.00204753 | NZ$1,034 | - |
| Jul-11 2024 | NZ$0.00204753 | NZ$0.00204753 | NZ$0.00204753 | NZ$0.00204753 | - | - |
| Jul-10 2024 | NZ$0.00204753 | NZ$0.00204753 | NZ$0.00205573 | NZ$0.00205573 | NZ$1,024 | - |
| Jul-09 2024 | NZ$0.00205573 | NZ$0.00201948 | NZ$0.00205573 | NZ$0.00201948 | NZ$126 | - |
| Jul-08 2024 | NZ$0.00201948 | NZ$0.00186413 | NZ$0.0020783 | NZ$0.0020783 | NZ$3,213 | - |
| Jul-07 2024 | NZ$0.0020783 | NZ$0.0020783 | NZ$0.00216879 | NZ$0.0020825 | NZ$3,601 | - |
| Jul-06 2024 | NZ$0.0020825 | NZ$0.00201754 | NZ$0.0020825 | NZ$0.00201754 | NZ$150 | - |
| Jul-05 2024 | NZ$0.00201754 | NZ$0.00198565 | NZ$0.00219414 | NZ$0.00219414 | NZ$684 | - |
| Jul-04 2024 | NZ$0.00219414 | NZ$0.00218504 | NZ$0.00224575 | NZ$0.00224575 | NZ$1,983 | - |
| Jul-03 2024 | NZ$0.00244237 | NZ$0.00244237 | NZ$0.00244237 | NZ$0.00244237 | - | - |
Reddit（REDDIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65392 NZD.