時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
Reddit (REDDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00170161 | $0.00163063 | $0.00170161 | $0.00163063 | $1,096 | - |
| Oct-19 2024 | $0.00163063 | $0.00163063 | $0.00163558 | $0.00163558 | $33 | - |
| Oct-18 2024 | $0.00163558 | $0.0015899 | $0.00164494 | $0.0015899 | $586 | - |
| Oct-17 2024 | $0.00160963 | $0.00140056 | $0.001627 | $0.00140056 | $4,288 | - |
| Oct-16 2024 | $0.00143635 | $0.00143635 | $0.00145125 | $0.00145125 | $921 | - |
| Oct-15 2024 | $0.00145125 | $0.00138685 | $0.00145125 | $0.0014353 | $4,385 | - |
| Oct-14 2024 | $0.0014353 | $0.00120749 | $0.00143817 | $0.00120749 | $4,386 | - |
| Oct-13 2024 | $0.00120749 | $0.00117027 | $0.0012707 | $0.0012707 | $2,740 | - |
| Oct-12 2024 | $0.0012707 | $0.0011899 | $0.0012707 | $0.0011899 | $1,136 | - |
| Oct-11 2024 | $0.0011899 | $0.00115274 | $0.0011899 | $0.00115343 | $421 | - |
| Oct-10 2024 | $0.00115343 | $0.00099081 | $0.00123364 | $0.00102955 | $9,885 | - |
| Oct-09 2024 | $0.00102955 | $0.00097923 | $0.00102955 | $0.00097923 | $1,680 | - |
| Oct-08 2024 | $0.00097923 | $0.00097923 | $0.00103185 | $0.00103185 | $1,178 | - |
| Oct-07 2024 | $0.0010371 | $0.0010371 | $0.0010371 | $0.0010371 | - | - |
| Oct-06 2024 | $0.0010371 | $0.00103673 | $0.0010413 | $0.0010413 | $370 | - |