時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
1 分 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004211 | $0.00002726 | $0.00004433 | $0.00002978 | $224 | - |
| Dec-17 2025 | $0.00002977 | $0.00002975 | $0.00005204 | $0.00005204 | $428 | - |
| Dec-16 2025 | $0.00005205 | $0.00005205 | $0.00018794 | $0.00006532 | $133 | - |
| Dec-15 2025 | $0.00006525 | $0.00005838 | $0.00028218 | $0.00027944 | $147 | - |
| Dec-14 2025 | $0.00027977 | $0.00026545 | $0.00032408 | $0.00028684 | $238 | - |
| Dec-13 2025 | $0.00028744 | $0.00006056 | $0.00029318 | $0.00006058 | $738 | - |
| Dec-12 2025 | $0.00005597 | $0.00003773 | $0.00005597 | $0.00003807 | $783 | - |
| Dec-11 2025 | $0.00003806 | $0.00003801 | $0.0000382 | $0.0000382 | $817 | - |
| Dec-10 2025 | $0.00003819 | $0.00003815 | $0.00004398 | $0.00004398 | $344 | - |
| Dec-09 2025 | $0.00004398 | $0.00004395 | $0.00005282 | $0.00005195 | $1,021 | - |
| Dec-08 2025 | $0.00005197 | $0.00003911 | $0.00005256 | $0.00003921 | $328 | - |
| Dec-07 2025 | $0.00003921 | $0.00003909 | $0.00003929 | $0.00003922 | $78 | - |
| Dec-06 2025 | $0.00003922 | $0.00003901 | $0.00003923 | $0.00003902 | $104 | - |
| Dec-05 2025 | $0.00003901 | $0.00003901 | $0.00004453 | $0.00004169 | $73 | - |
| Dec-04 2025 | $0.00004176 | $0.00004157 | $0.00004243 | $0.00004228 | $119 | - |