時価総額 $2.71T
3.34%
ボリューム24h $188.47B
40.95%
BTC % 54.51%
-0.16%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
10 秒 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003937 | $0.00003853 | $0.00003937 | $0.00003857 | $4,411 | - |
| Mar-14 2026 | $0.00003852 | $0.0000384 | $0.00004182 | $0.00004145 | $4,380 | - |
| Mar-13 2026 | $0.00004142 | $0.00003793 | $0.00004194 | $0.00003877 | $4,366 | - |
| Mar-12 2026 | $0.00003877 | $0.00003849 | $0.00003981 | $0.00003979 | $4,343 | - |
| Mar-11 2026 | $0.00003995 | $0.00003992 | $0.00004376 | $0.00004068 | $3,994 | - |
| Mar-10 2026 | $0.00004062 | $0.00004029 | $0.00004131 | $0.0000403 | $2,683 | - |
| Mar-09 2026 | $0.00004031 | $0.00003924 | $0.00004278 | $0.00004221 | $2,828 | - |
| Mar-08 2026 | $0.00004225 | $0.00004197 | $0.00004289 | $0.00004282 | $3,238 | - |
| Mar-07 2026 | $0.0000428 | $0.0000428 | $0.00004323 | $0.00004315 | $4,452 | - |
| Mar-06 2026 | $0.00004322 | $0.00004286 | $0.00004457 | $0.00004451 | $3,668 | - |
| Mar-05 2026 | $0.00004464 | $0.00004464 | $0.00004518 | $0.00004517 | $2,521 | - |
| Mar-04 2026 | $0.00004517 | $0.00004451 | $0.00004518 | $0.00004451 | $3,590 | - |
| Mar-03 2026 | $0.00004447 | $0.00004384 | $0.00004447 | $0.00004436 | $4,250 | - |
| Mar-02 2026 | $0.00004438 | $0.00004399 | $0.00004439 | $0.00004401 | $2,714 | - |
| Mar-01 2026 | $0.00004467 | $0.00004022 | $0.0000509 | $0.00004968 | $2,257 | - |