時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
25 秒 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005054 | $0.00004387 | $0.00005054 | $0.00004387 | $1,295 | - |
| Jan-08 2026 | $0.00004385 | $0.00003725 | $0.00004385 | $0.00003726 | $511 | - |
| Jan-07 2026 | $0.00003726 | $0.00003726 | $0.0000685 | $0.0000685 | $80 | - |
| Jan-06 2026 | $0.0000685 | $0.00003714 | $0.0000685 | $0.00004697 | $173 | - |
| Jan-05 2026 | $0.00004698 | $0.00004698 | $0.0000669 | $0.00006682 | $206 | - |
| Jan-04 2026 | $0.00006651 | $0.00005303 | $0.00006651 | $0.00005985 | $685 | - |
| Jan-03 2026 | $0.00005974 | $0.00003992 | $0.00007097 | $0.0000417 | $425 | - |
| Jan-02 2026 | $0.00004173 | $0.00003703 | $0.00023752 | $0.00023599 | $997 | - |
| Jan-01 2026 | $0.00023553 | $0.00010925 | $0.00025474 | $0.00011381 | $294 | - |
| Dec-31 2025 | $0.00011368 | $0.00003068 | $0.00011368 | $0.00003068 | $123 | - |
| Dec-30 2025 | $0.00003074 | $0.00003062 | $0.00003617 | $0.00003597 | $407 | - |
| Dec-29 2025 | $0.00003596 | $0.00003589 | $0.0001297 | $0.00012655 | $236 | - |
| Dec-28 2025 | $0.00012696 | $0.00012696 | $0.00019004 | $0.00014287 | $166 | - |
| Dec-27 2025 | $0.00013956 | $0.00003414 | $0.00016454 | $0.00016454 | $362 | - |
| Dec-26 2025 | $0.00016376 | $0.00003517 | $0.00016376 | $0.00003517 | $539 | - |