時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004788 | $0.00004766 | $0.0000492 | $0.00004831 | $1 | - |
| Sep-08 2025 | $0.0000501 | $0.00004934 | $0.00008308 | $0.00007277 | $3 | - |
| Sep-07 2025 | $0.00007289 | $0.00006745 | $0.00007289 | $0.00006745 | $50 | - |
| Sep-06 2025 | $0.00006749 | $0.00005024 | $0.0000692 | $0.00005024 | $44 | - |
| Sep-05 2025 | $0.00005026 | $0.00004474 | $0.00005029 | $0.00004475 | $1 | - |
| Sep-04 2025 | $0.0000448 | $0.00004448 | $0.00004513 | $0.00004513 | $4 | - |
| Sep-03 2025 | $0.00004508 | $0.00004325 | $0.00004508 | $0.00004332 | $5 | - |
| Sep-02 2025 | $0.00004333 | $0.00004296 | $0.00004333 | $0.00004307 | $347 | - |
| Sep-01 2025 | $0.00004294 | $0.00003815 | $0.00005411 | $0.00005411 | $360 | - |
| Aug-31 2025 | $0.0000543 | $0.0000543 | $0.00006821 | $0.00006811 | $20 | - |
| Aug-30 2025 | $0.00006806 | $0.00005244 | $0.00007125 | $0.00005253 | $23 | - |
| Aug-29 2025 | $0.00005254 | $0.0000523 | $0.00006501 | $0.00006414 | $1 | - |
| Aug-28 2025 | $0.00006422 | $0.00005827 | $0.00008162 | $0.00005827 | $1 | - |
| Aug-27 2025 | $0.00005828 | $0.0000546 | $0.00006516 | $0.00006466 | $10 | - |
| Aug-26 2025 | $0.00006481 | $0.00004831 | $0.00008677 | $0.00008641 | $70 | - |