時価総額 $2.48T
-0.45%
ボリューム24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | $5,235 | - |
| Apr-03 2026 | $0.00003887 | $0.000031 | $0.00003887 | $0.000031 | $2,806 | - |
| Apr-02 2026 | $0.000031 | $0.00002679 | $0.000031 | $0.000031 | $4,617 | - |
| Apr-01 2026 | $0.000031 | $0.00003096 | $0.000031 | $0.00003096 | $2,534 | - |
| Mar-31 2026 | $0.00003098 | $0.00003098 | $0.00003192 | $0.00003192 | $2,901 | - |
| Mar-30 2026 | $0.000032 | $0.000032 | $0.00003377 | $0.0000337 | $4,301 | - |
| Mar-29 2026 | $0.00003371 | $0.00003371 | $0.00003506 | $0.00003506 | $4,815 | - |
| Mar-28 2026 | $0.00003505 | $0.00003505 | $0.00003995 | $0.00003534 | $4,601 | - |
| Mar-27 2026 | $0.00003533 | $0.00003533 | $0.00003769 | $0.00003769 | $4,375 | - |
| Mar-26 2026 | $0.00003769 | $0.00003717 | $0.00003769 | $0.0000375 | $5,163 | - |
| Mar-25 2026 | $0.00003748 | $0.00003742 | $0.00003755 | $0.00003744 | $3,375 | - |
| Mar-24 2026 | $0.00003737 | $0.00003642 | $0.00003786 | $0.00003775 | $3,603 | - |
| Mar-23 2026 | $0.00003772 | $0.00003623 | $0.00003772 | $0.00003623 | $5,489 | - |
| Mar-22 2026 | $0.00003619 | $0.00003563 | $0.00003619 | $0.00003563 | $2,714 | - |
| Mar-21 2026 | $0.00003562 | $0.00003562 | $0.00004005 | $0.00004001 | $2,558 | - |