時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008443 | $0.00007989 | $0.00008443 | $0.00008207 | $51 | - |
| Aug-19 2025 | $0.00008211 | $0.00008123 | $0.00008379 | $0.00008365 | $144 | - |
| Aug-18 2025 | $0.00008379 | $0.00007688 | $0.00008607 | $0.00008172 | $115 | - |
| Aug-17 2025 | $0.00008214 | $0.00007448 | $0.00008257 | $0.00008108 | $13 | - |
| Aug-16 2025 | $0.00008105 | $0.00008071 | $0.00008346 | $0.00008344 | $21 | - |
| Aug-15 2025 | $0.00008344 | $0.00008339 | $0.00008414 | $0.00008344 | $27 | - |
| Aug-14 2025 | $0.00008343 | $0.00004639 | $0.00008343 | $0.0000619 | $18 | - |
| Aug-13 2025 | $0.00006185 | $0.0000617 | $0.00018454 | $0.00010108 | $3 | - |
| Aug-12 2025 | $0.00010085 | $0.00004253 | $0.00010085 | $0.00004258 | $23 | - |
| Aug-11 2025 | $0.00004254 | $0.00004248 | $0.0001148 | $0.0000729 | $445 | - |
| Aug-10 2025 | $0.00007294 | $0.00006563 | $0.00007828 | $0.00007803 | $304 | - |
| Aug-09 2025 | $0.00007769 | $0.00007296 | $0.00012065 | $0.00007317 | $24 | - |
| Aug-08 2025 | $0.00007332 | $0.00003733 | $0.00007332 | $0.00003741 | $148 | - |
| Aug-07 2025 | $0.00005503 | $0.00005087 | $0.00005503 | $0.00005102 | $249 | - |
| Aug-06 2025 | $0.00005114 | $0.00005029 | $0.00007353 | $0.0000733 | $215 | - |