時価総額 $2.52T
1.71%
ボリューム24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00005161 | $0.0000493 | $0.00005161 | $0.0000493 | $3,446 | - |
| Feb-19 2026 | $0.00004929 | $0.00004156 | $0.00005527 | $0.00004156 | $5,595 | - |
| Feb-18 2026 | $0.00004144 | $0.00004044 | $0.00004147 | $0.00004098 | $3,827 | - |
| Feb-17 2026 | $0.00004099 | $0.00004096 | $0.00004564 | $0.00004543 | $4,432 | - |
| Feb-16 2026 | $0.00004546 | $0.00004546 | $0.00008038 | $0.00008037 | $2,243 | - |
| Feb-15 2026 | $0.00008085 | $0.00003463 | $0.00014828 | $0.00003487 | $2,362 | - |
| Feb-14 2026 | $0.00003493 | $0.00003481 | $0.00003569 | $0.0000356 | $2,833 | - |
| Feb-13 2026 | $0.00003561 | $0.00003431 | $0.00003561 | $0.00003502 | $2,130 | - |
| Feb-12 2026 | $0.00003487 | $0.00003337 | $0.00003636 | $0.00003566 | $557 | - |
| Feb-11 2026 | $0.00003569 | $0.00003287 | $0.00003862 | $0.00003839 | $193 | - |
| Feb-10 2026 | $0.0000383 | $0.00003813 | $0.00003991 | $0.00003991 | $143 | - |
| Feb-09 2026 | $0.00004003 | $0.00003625 | $0.00004011 | $0.00003627 | $209 | - |
| Feb-08 2026 | $0.00003628 | $0.00003607 | $0.00003658 | $0.00003657 | $453 | - |
| Feb-07 2026 | $0.00003658 | $0.00003658 | $0.00004402 | $0.00004372 | $190 | - |
| Feb-06 2026 | $0.00004422 | $0.00004018 | $0.00004478 | $0.00004018 | $447 | - |