時価総額 $2.87T
-6.51%
ボリューム24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004043 | $0.00004042 | $0.00004814 | $0.00004814 | $564 | - |
| Jan-29 2026 | $0.00004922 | $0.00004922 | $0.00005397 | $0.00005397 | $355 | - |
| Jan-28 2026 | $0.00005419 | $0.00003659 | $0.00005422 | $0.00003678 | $791 | - |
| Jan-27 2026 | $0.0000367 | $0.0000367 | $0.00005399 | $0.00005001 | $594 | - |
| Jan-26 2026 | $0.00004997 | $0.0000496 | $0.00006267 | $0.0000616 | $503 | - |
| Jan-25 2026 | $0.00006119 | $0.00006104 | $0.00007037 | $0.0000703 | $561 | - |
| Jan-24 2026 | $0.00007033 | $0.00004902 | $0.00007047 | $0.00004994 | $4,396 | - |
| Jan-23 2026 | $0.00004991 | $0.00003276 | $0.00004991 | $0.00003276 | $1,265 | - |
| Jan-22 2026 | $0.00003268 | $0.00003267 | $0.0000408 | $0.0000398 | $992 | - |
| Jan-21 2026 | $0.00004003 | $0.0000386 | $0.00004021 | $0.00003893 | $224 | - |
| Jan-20 2026 | $0.00003884 | $0.00003319 | $0.00003983 | $0.00003319 | $231 | - |
| Jan-19 2026 | $0.00003076 | $0.00002681 | $0.00009154 | $0.00009154 | $2,221 | - |
| Jan-18 2026 | $0.00010455 | $0.00010455 | $0.00012991 | $0.0001181 | $321 | - |
| Jan-17 2026 | $0.00010734 | $0.00004202 | $0.00010734 | $0.00004202 | $117 | - |
| Jan-16 2026 | $0.00004177 | $0.00003106 | $0.00004177 | $0.00003114 | $996 | - |