時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
2 分 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004058 | $0.0000211 | $0.00004058 | $0.00003555 | $6,624 | - |
| Jul-13 2025 | $0.00003556 | $0.00002712 | $0.00003594 | $0.00003594 | $3,182 | - |
| Jul-12 2025 | $0.00003594 | $0.0000301 | $0.00003674 | $0.00003616 | $2,081 | - |
| Jul-11 2025 | $0.00003616 | $0.00003301 | $0.00004498 | $0.00004495 | $1,833 | - |
| Jul-10 2025 | $0.00004496 | $0.000043 | $0.00004504 | $0.00004301 | $231 | - |
| Jul-09 2025 | $0.000043 | $0.00004294 | $0.00004421 | $0.00004305 | $1,030 | - |
| Jul-08 2025 | $0.00004305 | $0.00003691 | $0.00004563 | $0.000037 | $148 | - |
| Jul-07 2025 | $0.00003697 | $0.00003559 | $0.0000468 | $0.00003802 | $11 | - |
| Jul-06 2025 | $0.00004301 | $0.00004301 | $0.00004304 | $0.00004301 | $121 | - |
| Jul-05 2025 | $0.00004289 | $0.00004271 | $0.00004869 | $0.00004869 | $2 | - |
| Jul-04 2025 | $0.00004868 | $0.00003793 | $0.00004868 | $0.00003917 | $12 | - |
| Jul-03 2025 | $0.00003917 | $0.00003917 | $0.00004473 | $0.00004472 | $22 | - |
| Jul-02 2025 | $0.00004479 | $0.00004473 | $0.00004621 | $0.00004555 | $148 | - |
| Jul-01 2025 | $0.00004536 | $0.00004536 | $0.00005005 | $0.00005 | $104 | - |
| Jun-30 2025 | $0.00004997 | $0.00004996 | $0.00005505 | $0.00005363 | $75 | - |