時価総額 $3.44T
3.07%
ボリューム24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005197 | $0.00003911 | $0.00005256 | $0.00003921 | $328 | - |
| Dec-07 2025 | $0.00003921 | $0.00003909 | $0.00003929 | $0.00003922 | $78 | - |
| Dec-06 2025 | $0.00003922 | $0.00003901 | $0.00003923 | $0.00003902 | $104 | - |
| Dec-05 2025 | $0.00003901 | $0.00003901 | $0.00004453 | $0.00004169 | $73 | - |
| Dec-04 2025 | $0.00004176 | $0.00004157 | $0.00004243 | $0.00004228 | $119 | - |
| Dec-03 2025 | $0.00004241 | $0.00003902 | $0.00004662 | $0.00003902 | $189 | - |
| Dec-02 2025 | $0.00003902 | $0.00003891 | $0.0000399 | $0.0000399 | $774 | - |
| Dec-01 2025 | $0.0000399 | $0.00003977 | $0.00003991 | $0.00003991 | $111 | - |
| Nov-30 2025 | $0.00004 | $0.00003065 | $0.00004002 | $0.00003067 | $101 | - |
| Nov-29 2025 | $0.00003055 | $0.00003049 | $0.00005586 | $0.00005113 | $236 | - |
| Nov-28 2025 | $0.00004649 | $0.00004359 | $0.00004671 | $0.00004361 | $188 | - |
| Nov-27 2025 | $0.00004361 | $0.00003892 | $0.00004398 | $0.00003999 | $227 | - |
| Nov-26 2025 | $0.00004039 | $0.0000402 | $0.00004039 | $0.00004025 | $63 | - |
| Nov-25 2025 | $0.00004027 | $0.00003892 | $0.00004049 | $0.0000403 | $57 | - |
| Nov-24 2025 | $0.00004045 | $0.00003975 | $0.00004071 | $0.00004002 | $94 | - |