時価総額 $4.06T
-0.7%
ボリューム24h $390.55B
-35.79%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
硬貨
33.432
+10
取引所
885
最後の更新
1 分 前
Redacted (BTRFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $16.19 | $12.25 | $20.70 | $20.70 | - | - |
| Oct-14 2025 | $20.70 | $20.70 | $20.70 | $20.70 | - | - |
| Oct-13 2025 | $20.70 | $20.70 | $20.70 | $20.70 | - | - |
| Oct-12 2025 | $20.70 | $20.70 | $20.70 | $20.70 | - | - |
| Oct-11 2025 | $20.70 | $20.59 | $20.70 | $20.59 | - | - |
| Oct-10 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Oct-09 2025 | $20.59 | $19.42 | $22.91 | $22.91 | - | - |
| Oct-08 2025 | $22.91 | $21.04 | $22.91 | $21.04 | - | - |
| Oct-07 2025 | $21.04 | $21.04 | $21.04 | $21.04 | - | - |
| Oct-06 2025 | $21.04 | $21.04 | $21.04 | $21.04 | - | - |
| Oct-05 2025 | $21.04 | $21.04 | $21.60 | $21.60 | - | - |
| Oct-04 2025 | $21.60 | $20.99 | $21.60 | $20.99 | - | - |
| Oct-03 2025 | $20.99 | $20.99 | $22.74 | $21.01 | - | - |
| Oct-02 2025 | $20.45 | $15.39 | $21.94 | $15.39 | $388 | - |
| Oct-01 2025 | $15.39 | $15.39 | $15.58 | $15.58 | - | - |