時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Redacted (BTRFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $20.73 | $20.73 | $20.73 | $20.73 | - | - |
| Jun-20 2025 | $20.73 | $20.73 | $22.81 | $22.81 | - | - |
| Jun-19 2025 | $22.81 | $19.52 | $22.81 | $19.52 | - | - |
| Jun-18 2025 | $19.52 | $17.43 | $21.27 | $21.27 | $413 | - |
| Jun-17 2025 | $21.27 | $19.64 | $24.27 | $22.71 | - | - |
| Jun-16 2025 | $22.71 | $22.71 | $22.71 | $22.71 | - | - |
| Jun-15 2025 | $22.71 | $22.10 | $22.71 | $22.10 | - | - |
| Jun-14 2025 | $22.10 | $22.10 | $22.10 | $22.10 | - | - |
| Jun-13 2025 | $22.10 | $22.10 | $25.26 | $25.26 | - | - |
| Jun-12 2025 | $25.26 | $25.26 | $25.26 | $25.26 | - | - |
| Jun-11 2025 | $25.26 | $25.22 | $25.26 | $25.22 | - | - |
| Jun-10 2025 | $25.22 | $23.00 | $25.22 | $24.06 | - | - |
| Jun-09 2025 | $24.06 | $24.06 | $24.26 | $24.26 | - | - |
| Jun-08 2025 | $24.26 | $24.26 | $26.21 | $24.37 | - | - |
| Jun-07 2025 | $24.37 | $24.37 | $24.37 | $24.37 | - | - |