時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Redacted (BTRFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $25.07 | $20.48 | $28.13 | $20.77 | - | - |
| Jul-12 2025 | $20.77 | $20.77 | $21.64 | $21.64 | - | - |
| Jul-11 2025 | $21.64 | $20.88 | $21.64 | $20.88 | - | - |
| Jul-10 2025 | $20.88 | $20.88 | $23.14 | $23.14 | - | - |
| Jul-09 2025 | $23.14 | $19.08 | $28.15 | $19.08 | - | - |
| Jul-08 2025 | $18.71 | $18.03 | $18.92 | $18.92 | - | - |
| Jul-07 2025 | $18.92 | $18.92 | $18.92 | $18.92 | - | - |
| Jul-06 2025 | $18.92 | $18.33 | $18.92 | $18.33 | $0 | - |
| Jul-05 2025 | $18.33 | $15.44 | $18.33 | $15.44 | - | - |
| Jul-04 2025 | $17.55 | $17.55 | $18.26 | $18.17 | - | - |
| Jul-03 2025 | $18.17 | $17.51 | $18.17 | $18.10 | - | - |
| Jul-02 2025 | $18.10 | $15.93 | $18.10 | $17.14 | - | - |
| Jul-01 2025 | $17.14 | $17.14 | $17.14 | $17.14 | - | - |
| Jun-30 2025 | $17.14 | $17.14 | $18.71 | $18.71 | - | - |
| Jun-29 2025 | $18.71 | $17.56 | $18.71 | $18.57 | - | - |