時価総額 $3.68T
1.54%
ボリューム24h $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
硬貨
33.610
+9
取引所
885
最後の更新
1 分 前
Redacted (BTRFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-30 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-29 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-28 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-27 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-26 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-25 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-24 2025 | $15.40 | $15.40 | $24.11 | $24.11 | - | - |
| Oct-23 2025 | $24.11 | $21.12 | $24.11 | $21.12 | - | - |
| Oct-22 2025 | $21.12 | $19.35 | $46.76 | $19.35 | - | - |
| Oct-21 2025 | $19.35 | $19.35 | $44.12 | $44.12 | - | - |
| Oct-20 2025 | $44.12 | $44.12 | $44.12 | $44.12 | - | - |
| Oct-19 2025 | $44.12 | $27.75 | $264.84 | $264.84 | - | - |
| Oct-18 2025 | $264.84 | $264.84 | $264.84 | $264.84 | - | - |
| Oct-17 2025 | $264.84 | $16.19 | $264.84 | $16.19 | - | - |