時価総額 $2.21T
-2.98%
ボリューム24h $270.92B
30.12%
BTC % 50.49%
0.41%
ETH % 16.24%
-1.6%
硬貨
27.985
+20
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00008511 | $0.00007325 | $0.00010245 | $0.00010245 | $8,549 | $118,733 |
| Jul-03 2024 | $0.0001025 | $0.00010105 | $0.00010415 | $0.00010239 | $9,558 | $142,990 |
| Jul-02 2024 | $0.00010227 | $0.0001009 | $0.00010483 | $0.00010136 | $6,515 | $142,677 |
| Jul-01 2024 | $0.0001013 | $0.00010126 | $0.00010498 | $0.00010483 | $9,846 | $141,316 |
| Jun-30 2024 | $0.00010493 | $0.00010466 | $0.00010842 | $0.00010842 | $10,320 | $146,380 |
| Jun-29 2024 | $0.00010825 | $0.0001075 | $0.00011185 | $0.00010781 | $11,049 | $151,015 |
| Jun-28 2024 | $0.00010781 | $0.00010382 | $0.00010987 | $0.00010482 | $9,765 | $150,404 |
| Jun-27 2024 | $0.00010372 | $0.00010372 | $0.0001182 | $0.0001159 | $5,724 | $144,696 |
| Jun-26 2024 | $0.00011617 | $0.00011414 | $0.00011916 | $0.0001154 | $5,633 | $162,061 |
| Jun-25 2024 | $0.00011556 | $0.00011363 | $0.00011991 | $0.00011683 | $2,410 | $161,220 |
| Jun-24 2024 | $0.00011639 | $0.0001133 | $0.00011992 | $0.00011732 | $2,448 | $162,374 |
| Jun-23 2024 | $0.00011301 | $0.00010414 | $0.0001185 | $0.00010423 | $2,977 | $157,655 |
| Jun-22 2024 | $0.00010388 | $0.00010388 | $0.00010863 | $0.00010499 | $8,179 | $144,918 |
| Jun-21 2024 | $0.00010502 | $0.00010502 | $0.00011861 | $0.00011743 | $3,995 | $146,505 |
| Jun-20 2024 | $0.00011883 | $0.00011688 | $0.00012859 | $0.00011859 | $5,978 | $165,780 |