時価総額 $3.47T
-0.39%
ボリューム24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Realm (REALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001417 | $0.00001417 | $0.00009219 | $0.00009219 | - | - |
| Nov-15 2025 | $0.00009219 | $0.00009219 | $0.00009219 | $0.00009219 | - | - |
| Nov-14 2025 | $0.00009219 | $0.0000127 | $0.00009426 | $0.00009426 | - | - |
| Nov-13 2025 | $0.00009426 | $0.00001712 | $0.00009902 | $0.00001712 | - | - |
| Nov-12 2025 | $0.00001712 | $0.00001681 | $0.00010272 | $0.00010272 | - | - |
| Nov-11 2025 | $0.00010272 | $0.00010272 | $0.00010272 | $0.00010272 | - | - |
| Nov-10 2025 | $0.00010272 | $0.00010265 | $0.00010272 | $0.00010265 | - | - |
| Nov-09 2025 | $0.00010265 | $0.00010265 | $0.0001039 | $0.00010378 | - | - |
| Nov-08 2025 | $0.00010378 | $0.00010215 | $0.00010482 | $0.00010215 | - | - |
| Nov-07 2025 | $0.00010215 | $0.00002178 | $0.00010215 | $0.00002178 | - | - |
| Nov-06 2025 | $0.00002178 | $0.00002178 | $0.00009891 | $0.00009828 | - | - |
| Nov-05 2025 | $0.00009828 | $0.00002815 | $0.00009828 | $0.00002815 | - | - |
| Nov-04 2025 | $0.00002815 | $0.00001291 | $0.00009864 | $0.00009864 | - | - |
| Nov-03 2025 | $0.00009864 | $0.00002207 | $0.00010329 | $0.00002207 | $22 | - |
| Nov-02 2025 | $0.00002207 | $0.00002207 | $0.00010936 | $0.00004174 | - | - |