時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
18 秒 前
Realm (REALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010994 | $0.00005121 | $0.00012418 | $0.00005121 | - | - |
| Aug-18 2025 | $0.00004548 | $0.00003779 | $0.00007098 | $0.00007098 | - | - |
| Aug-17 2025 | $0.00007098 | $0.00007098 | $0.00010937 | $0.00008776 | - | - |
| Aug-16 2025 | $0.00008862 | $0.00008107 | $0.00011809 | $0.00011809 | - | - |
| Aug-15 2025 | $0.00011777 | $0.00005469 | $0.00011777 | $0.00005469 | $325 | - |
| Aug-14 2025 | $0.00005365 | $0.00005365 | $0.00008001 | $0.00007283 | - | - |
| Aug-13 2025 | $0.00009662 | $0.00006949 | $0.00009662 | $0.00008806 | - | - |
| Aug-12 2025 | $0.00008738 | $0.00008738 | $0.00012234 | $0.00012234 | $202 | - |
| Aug-11 2025 | $0.00012234 | $0.00003078 | $0.00012699 | $0.00003078 | - | - |
| Aug-10 2025 | $0.00003103 | $0.00003103 | $0.0001228 | $0.0000467 | - | - |
| Aug-09 2025 | $0.00004607 | $0.00002649 | $0.00004701 | $0.00004451 | - | - |
| Aug-08 2025 | $0.00004451 | $0.00002808 | $0.00004451 | $0.00003115 | $20 | - |
| Aug-07 2025 | $0.00003115 | $0.00002239 | $0.00011524 | $0.00002239 | - | - |
| Aug-06 2025 | $0.00002239 | $0.00002239 | $0.00003097 | $0.00002944 | - | - |
| Aug-05 2025 | $0.00002944 | $0.00002193 | $0.00003023 | $0.00003023 | $65 | - |