時価総額 $3.90T
0.34%
ボリューム24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
硬貨
32.394
+13
取引所
885
最後の更新
2 分 前
Realm (REALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00010972 | $0.0000598 | $0.00012794 | $0.0001268 | - | - |
| Jul-10 2025 | $0.0001268 | $0.00007831 | $0.00016396 | $0.00014954 | - | - |
| Jul-09 2025 | $0.00014954 | $0.00007087 | $0.00016779 | $0.00007087 | - | - |
| Jul-08 2025 | $0.00007087 | $0.00006171 | $0.00014847 | $0.00014847 | - | - |
| Jul-07 2025 | $0.00014847 | $0.00008868 | $0.00014847 | $0.00009423 | - | - |
| Jul-06 2025 | $0.00009423 | $0.00009423 | $0.00016307 | $0.0001045 | - | - |
| Jul-05 2025 | $0.0001045 | $0.0001045 | $0.00014188 | $0.00013063 | - | - |
| Jul-04 2025 | $0.00013327 | $0.00009511 | $0.00018293 | $0.00009511 | - | - |
| Jul-03 2025 | $0.00008481 | $0.00008481 | $0.00008586 | $0.00008586 | - | - |
| Jul-02 2025 | $0.00008586 | $0.00003901 | $0.00008586 | $0.00003901 | - | - |
| Jul-01 2025 | $0.00003901 | $0.00003556 | $0.00006616 | $0.00006616 | - | - |
| Jun-30 2025 | $0.00006616 | $0.00006616 | $0.00016101 | $0.00016101 | - | - |
| Jun-29 2025 | $0.00016101 | $0.00015837 | $0.00016101 | $0.00015837 | - | - |
| Jun-28 2025 | $0.00015837 | $0.00006859 | $0.00016468 | $0.0000686 | - | - |
| Jun-27 2025 | $0.0000686 | $0.00004902 | $0.00015055 | $0.00015055 | - | - |