時価総額 $2.62T
3.62%
ボリューム24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
Realm (REALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-13 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-12 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-11 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-10 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-09 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-08 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-07 2025 | $0.00007664 | $0.00007492 | $0.00007664 | $0.00007492 | - | - |
| Dec-06 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Dec-05 2025 | $0.00007492 | $0.00007492 | $0.00007968 | $0.00007968 | - | - |
| Dec-04 2025 | $0.00007968 | $0.00007968 | $0.00007968 | $0.00007968 | - | - |
| Dec-03 2025 | $0.00007968 | $0.00007619 | $0.00007968 | $0.00007619 | - | - |
| Dec-02 2025 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | - | - |
| Dec-01 2025 | $0.00007699 | $0.00003103 | $0.00007699 | $0.00004372 | - | - |
| Nov-30 2025 | $0.00004372 | $0.00002366 | $0.00009351 | $0.00009351 | - | - |