時価総額 $2.50T
1.73%
ボリューム24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 秒 前
Realm (REALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00077969 | $0.00068488 | $0.00080058 | $0.00074547 | $2,902 | - |
| Oct-16 2024 | $0.00074751 | $0.00068374 | $0.00076406 | $0.00068386 | $2,690 | - |
| Oct-15 2024 | $0.00068509 | $0.00068036 | $0.00087156 | $0.00085382 | $6,631 | - |
| Oct-14 2024 | $0.00085521 | $0.00072262 | $0.00085521 | $0.00072418 | $3,509 | - |
| Oct-13 2024 | $0.00072583 | $0.00072583 | $0.00075914 | $0.00074369 | $540 | - |
| Oct-12 2024 | $0.00074358 | $0.00074358 | $0.00103592 | $0.00103592 | $6,122 | - |
| Oct-11 2024 | $0.00103792 | $0.00077101 | $0.00105588 | $0.00077436 | $1,655 | - |
| Oct-10 2024 | $0.00077002 | $0.00071049 | $0.00085465 | $0.00082817 | $5,445 | - |
| Oct-09 2024 | $0.00083973 | $0.00072156 | $0.00090008 | $0.00073442 | $2,653 | - |
| Oct-08 2024 | $0.00073627 | $0.00073381 | $0.00091385 | $0.00082359 | $2,177 | - |
| Oct-07 2024 | $0.00082304 | $0.00076641 | $0.0009706 | $0.0009706 | $6,922 | - |
| Oct-06 2024 | $0.00096744 | $0.00069679 | $0.00096744 | $0.00069679 | $10,023 | - |
| Oct-05 2024 | $0.00069797 | $0.00067777 | $0.0007582 | $0.0007515 | $4,917 | - |
| Oct-04 2024 | $0.0007645 | $0.00071612 | $0.00078775 | $0.00075534 | $16,336 | - |
| Oct-03 2024 | $0.00074604 | $0.00071832 | $0.00085531 | $0.00080198 | $3,048 | - |