時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
46 秒 前
RealLink (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.062507 | $0.060582 | $0.063215 | $0.06101 | $4,734,020 | $85,887,542 |
| Mar-15 2026 | $0.061269 | $0.058536 | $0.061269 | $0.058536 | $4,726,046 | $84,186,290 |
| Mar-14 2026 | $0.058375 | $0.057718 | $0.058375 | $0.05814 | $4,550,394 | $80,209,995 |
| Mar-13 2026 | $0.058004 | $0.058004 | $0.060985 | $0.058505 | $4,690,222 | $79,701,030 |
| Mar-12 2026 | $0.058176 | $0.056345 | $0.058342 | $0.057166 | $4,506,254 | $79,936,995 |
| Mar-11 2026 | $0.057481 | $0.055867 | $0.057687 | $0.056902 | $4,625,008 | $78,981,517 |
| Mar-10 2026 | $0.056597 | $0.055099 | $0.058327 | $0.055099 | $4,431,051 | $77,766,833 |
| Mar-09 2026 | $0.055305 | $0.052907 | $0.055997 | $0.052907 | $4,502,161 | $75,991,834 |
| Mar-08 2026 | $0.052671 | $0.052533 | $0.054285 | $0.054022 | $4,344,410 | $72,372,947 |
| Mar-07 2026 | $0.05407 | $0.05407 | $0.055224 | $0.055086 | $4,226,421 | $74,295,223 |
| Mar-06 2026 | $0.0551 | $0.054962 | $0.058346 | $0.05791 | $4,641,567 | $75,710,282 |
| Mar-05 2026 | $0.058228 | $0.057689 | $0.059957 | $0.059256 | $4,672,967 | $80,008,948 |
| Mar-04 2026 | $0.059105 | $0.053647 | $0.059984 | $0.054035 | $4,307,925 | $81,212,794 |
| Mar-03 2026 | $0.054744 | $0.05278 | $0.05522 | $0.055039 | $4,013,742 | $75,221,516 |
| Mar-02 2026 | $0.055476 | $0.051374 | $0.055637 | $0.052209 | $4,246,330 | $76,226,881 |