時価総額 $4.10T
-1.64%
ボリューム24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
硬貨
32.814
+8
取引所
885
最後の更新
1 分 前
RealLink (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050613 | $0.050337 | $0.05171 | $0.050724 | $26,105,386 | - |
| Aug-18 2025 | $0.050684 | $0.04806 | $0.05093 | $0.049493 | $25,900,882 | - |
| Aug-17 2025 | $0.049619 | $0.04887 | $0.049654 | $0.04887 | $25,432,220 | - |
| Aug-16 2025 | $0.048978 | $0.048978 | $0.049537 | $0.049397 | $25,457,622 | - |
| Aug-15 2025 | $0.049467 | $0.049289 | $0.051183 | $0.050487 | $25,188,609 | - |
| Aug-14 2025 | $0.0505 | $0.050149 | $0.054831 | $0.054831 | $27,448,253 | - |
| Aug-13 2025 | $0.0544 | $0.052213 | $0.054431 | $0.053023 | $25,527,639 | - |
| Aug-12 2025 | $0.053018 | $0.05196 | $0.053161 | $0.052747 | $25,660,422 | - |
| Aug-11 2025 | $0.052903 | $0.052648 | $0.055493 | $0.053167 | $27,107,958 | - |
| Aug-10 2025 | $0.05298 | $0.05105 | $0.053099 | $0.05105 | $26,516,780 | - |
| Aug-09 2025 | $0.050935 | $0.050895 | $0.051908 | $0.051032 | $25,516,062 | - |
| Aug-08 2025 | $0.051117 | $0.050885 | $0.051545 | $0.051545 | $25,459,788 | - |
| Aug-07 2025 | $0.051597 | $0.049489 | $0.05171 | $0.049783 | $25,496,058 | - |
| Aug-06 2025 | $0.049818 | $0.049104 | $0.050387 | $0.049508 | $24,757,340 | - |
| Aug-05 2025 | $0.049513 | $0.049054 | $0.050371 | $0.050209 | $24,912,992 | - |