時価総額 $2.31T
-3.7%
ボリューム24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00807937 | $0.00807742 | $0.00828 | $0.00827994 | $225,639 | - |
Sep-30 2024 | $0.00827732 | $0.00827673 | $0.00828228 | $0.00828122 | $218,790 | - |
Sep-29 2024 | $0.00828253 | $0.00828004 | $0.00828259 | $0.00828128 | $218,864 | - |
Sep-28 2024 | $0.00828117 | $0.00779102 | $0.0088923 | $0.00889179 | $218,859 | - |
Sep-27 2024 | $0.00889163 | $0.00777044 | $0.00889497 | $0.00806267 | $204,887 | - |
Sep-26 2024 | $0.00806061 | $0.00750786 | $0.00806856 | $0.00750867 | $204,861 | - |
Sep-25 2024 | $0.00751099 | $0.00684914 | $0.0075113 | $0.00684914 | $214,845 | - |
Sep-24 2024 | $0.00684989 | $0.00534932 | $0.00827903 | $0.00820131 | $214,895 | - |
Sep-23 2024 | $0.00819965 | $0.0081394 | $0.00823098 | $0.00823098 | $222,323 | - |
Sep-22 2024 | $0.00823194 | $0.00823194 | $0.00880491 | $0.00835406 | $193,769 | - |
Sep-21 2024 | $0.00835207 | $0.00812018 | $0.00835539 | $0.0081208 | $229,449 | - |
Sep-20 2024 | $0.00812087 | $0.00811988 | $0.00849444 | $0.0084924 | $23 | - |
Sep-19 2024 | $0.00849234 | $0.00837961 | $0.00849234 | $0.00838043 | $211,510 | - |
Sep-18 2024 | $0.00838041 | $0.00805107 | $0.00838807 | $0.00805138 | $200,765 | - |
Sep-17 2024 | $0.00805075 | $0.00804873 | $0.00805304 | $0.00804893 | $220,774 | - |