時価総額 $2.28T
5.26%
ボリューム24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00818434 | $0.00818058 | $0.00818535 | $0.00818058 | $235,229 | - |
Aug-07 2024 | $0.00818225 | $0.00813381 | $0.00818752 | $0.00813381 | $235,219 | - |
Aug-06 2024 | $0.00813469 | $0.00813317 | $0.00828428 | $0.00821092 | $237,013 | - |
Aug-05 2024 | $0.00821557 | $0.00820811 | $0.00821631 | $0.00821564 | $217,235 | - |
Aug-04 2024 | $0.00820834 | $0.00813402 | $0.00821404 | $0.00814034 | $217,105 | - |
Aug-03 2024 | $0.00813541 | $0.00813402 | $0.00852404 | $0.00831913 | $21 | - |
Aug-02 2024 | $0.00832003 | $0.00832003 | $0.00833117 | $0.008322 | $218,946 | - |
Aug-01 2024 | $0.00832244 | $0.00832166 | $0.00832959 | $0.00832959 | $219,117 | - |
Jul-31 2024 | $0.00832758 | $0.00826552 | $0.00851979 | $0.00851923 | $219,220 | - |
Jul-30 2024 | $0.00851846 | $0.00851686 | $0.00851931 | $0.00851852 | $270,304 | - |
Jul-29 2024 | $0.00851893 | $0.00851698 | $0.00852146 | $0.00852146 | $270,321 | - |
Jul-28 2024 | $0.00852151 | $0.00849962 | $0.00852253 | $0.00850059 | $270,406 | - |
Jul-27 2024 | $0.00850113 | $0.00845969 | $0.00851161 | $0.0084607 | $510,469 | - |
Jul-26 2024 | $0.0084606 | $0.00838722 | $0.00846108 | $0.00838722 | $240,047 | - |
Jul-25 2024 | $0.00838874 | $0.00838643 | $0.00839528 | $0.00838839 | $220,274 | - |