時価総額 €2.30T
-1.13%
ボリューム24h €130.32B
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
硬貨
28.135
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00751716 | €0.00724269 | €0.0075263 | €0.0072431 | €188,463 | - |
Jul-17 2024 | €0.00724365 | €0.00724272 | €0.00724879 | €0.00724754 | €192,153 | - |
Jul-16 2024 | €0.00724492 | €0.00724455 | €0.00724873 | €0.00724707 | €192,225 | - |
Jul-15 2024 | €0.00724586 | €0.00724456 | €0.00725031 | €0.00724488 | €192,301 | - |
Jul-14 2024 | €0.00724805 | €0.00671088 | €0.00724805 | €0.00671221 | €192,300 | - |
Jul-13 2024 | €0.00671157 | €0.00670964 | €0.00671411 | €0.00671041 | €65 | - |
Jul-12 2024 | €0.00671036 | €0.00671036 | €0.00688666 | €0.00688438 | €65 | - |
Jul-11 2024 | €0.00688432 | €0.00685543 | €0.00688804 | €0.00685586 | €200,046 | - |
Jul-10 2024 | €0.0068555 | €0.0068555 | €0.00686093 | €0.00685682 | €187,419 | - |
Jul-09 2024 | €0.00686077 | €0.00677238 | €0.00686077 | €0.00677478 | €187,465 | - |
Jul-08 2024 | €0.00677169 | €0.00677093 | €0.0071499 | €0.0071499 | €202,126 | - |
Jul-07 2024 | €0.00715316 | €0.00673466 | €0.00715316 | €0.00691253 | €202,117 | - |
Jul-06 2024 | €0.00691257 | €0.00691257 | €0.0071275 | €0.00712339 | €2 | - |
Jul-05 2024 | €0.00712373 | €0.00696661 | €0.00712732 | €0.00705822 | €202,780 | - |
Jul-04 2024 | €0.00705455 | €0.00705159 | €0.00715572 | €0.00715178 | €204,734 | - |
RealLink(REAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、969日間分析、23-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9191 EUR.