時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Real Smurf Cat - шайлушай (SMURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003445 | $0.00003275 | $0.00003884 | $0.00003361 | $3,750 | - |
| Jul-11 2025 | $0.00003361 | $0.00003361 | $0.00003392 | $0.00003392 | - | - |
| Jul-10 2025 | $0.00003392 | $0.00003232 | $0.00003392 | $0.00003232 | $194 | - |
| Jul-09 2025 | $0.00003232 | $0.00003022 | $0.00003232 | $0.00003022 | $32 | - |
| Jul-08 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jul-07 2025 | $0.00003022 | $0.00003022 | $0.00003385 | $0.00003385 | - | - |
| Jul-06 2025 | $0.00003385 | $0.00003385 | $0.00003546 | $0.00003546 | - | - |
| Jul-05 2025 | $0.00003546 | $0.00003514 | $0.00003546 | $0.00003514 | - | - |
| Jul-04 2025 | $0.00003514 | $0.00003514 | $0.00003689 | $0.00003659 | - | - |
| Jul-03 2025 | $0.00003659 | $0.00003659 | $0.00003827 | $0.00003771 | - | - |
| Jul-02 2025 | $0.00003771 | $0.00003333 | $0.00003771 | $0.00003504 | - | - |
| Jul-01 2025 | $0.00003475 | $0.00003475 | $0.00003992 | $0.00003992 | - | - |
| Jun-30 2025 | $0.00004025 | $0.00003273 | $0.00004043 | $0.00003273 | - | - |
| Jun-29 2025 | $0.00003273 | $0.00003213 | $0.00003279 | $0.00003213 | - | - |
| Jun-28 2025 | $0.00003213 | $0.00003141 | $0.00003237 | $0.00003152 | - | - |