時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
2 分 前
Real Smurf Cat - шайлушай (SMURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001491 | $0.00001483 | $0.00001494 | $0.00001483 | - | - |
| Dec-16 2025 | $0.00001462 | $0.00001462 | $0.00001512 | $0.00001512 | - | - |
| Dec-15 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-14 2025 | $0.00001512 | $0.00001512 | $0.00001537 | $0.00001537 | - | - |
| Dec-13 2025 | $0.00001537 | $0.00001537 | $0.00001538 | $0.00001538 | - | - |
| Dec-12 2025 | $0.00001587 | $0.00001587 | $0.00001606 | $0.00001606 | - | - |
| Dec-11 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-10 2025 | $0.00001606 | $0.00001599 | $0.00001606 | $0.00001599 | - | - |
| Dec-09 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-08 2025 | $0.00001599 | $0.00001554 | $0.000016 | $0.00001554 | - | - |
| Dec-07 2025 | $0.00001554 | $0.00001544 | $0.00001554 | $0.00001544 | - | - |
| Dec-06 2025 | $0.00001544 | $0.00001476 | $0.00001544 | $0.00001476 | - | - |
| Dec-05 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-04 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-03 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |