時価総額 $3.20T
-0.22%
ボリューム24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
硬貨
33.709
+3
取引所
885
最後の更新
3 分 前
Real Smurf Cat - шайлушай (SMURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Nov-24 2025 | $0.00001691 | $0.00001569 | $0.00001691 | $0.00001569 | - | - |
| Nov-23 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Nov-22 2025 | $0.00001569 | $0.00001551 | $0.0000163 | $0.0000163 | - | - |
| Nov-21 2025 | $0.0000163 | $0.00001625 | $0.0000163 | $0.00001625 | - | - |
| Nov-20 2025 | $0.00001625 | $0.00001625 | $0.00002081 | $0.00002081 | - | - |
| Nov-19 2025 | $0.00002081 | $0.00001582 | $0.00002242 | $0.00001609 | - | - |
| Nov-18 2025 | $0.00001609 | $0.00001403 | $0.00001626 | $0.00001403 | - | - |
| Nov-17 2025 | $0.00001516 | $0.00001478 | $0.00001516 | $0.00001478 | - | - |
| Nov-16 2025 | $0.00001478 | $0.0000145 | $0.00001523 | $0.0000149 | - | - |
| Nov-15 2025 | $0.0000149 | $0.0000149 | $0.00001536 | $0.00001536 | $12 | - |
| Nov-14 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Nov-13 2025 | $0.00001536 | $0.00001536 | $0.00001665 | $0.00001665 | - | - |
| Nov-12 2025 | $0.00001665 | $0.00001665 | $0.00001809 | $0.00001809 | - | - |
| Nov-11 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |