時価総額 $3.66T
1.17%
ボリューム24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
硬貨
33.610
+9
取引所
885
最後の更新
53 秒 前
Real Smurf Cat - шайлушай (SMURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-04 2025 | $0.00001771 | $0.00001771 | $0.00001945 | $0.00001945 | - | - |
| Nov-03 2025 | $0.00001945 | $0.00001945 | $0.00002148 | $0.00002148 | - | - |
| Nov-02 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Nov-01 2025 | $0.00002148 | $0.00002148 | $0.00002279 | $0.00002279 | - | - |
| Oct-31 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Oct-30 2025 | $0.00002279 | $0.00002259 | $0.00002279 | $0.00002278 | - | - |
| Oct-29 2025 | $0.00002278 | $0.00002278 | $0.00002422 | $0.00002422 | - | - |
| Oct-28 2025 | $0.00002422 | $0.00002401 | $0.00002422 | $0.00002401 | - | - |
| Oct-27 2025 | $0.00002401 | $0.000024 | $0.00002411 | $0.00002411 | - | - |
| Oct-26 2025 | $0.00002411 | $0.00002324 | $0.00002411 | $0.00002346 | $1 | - |
| Oct-25 2025 | $0.00002346 | $0.00002339 | $0.00002346 | $0.00002339 | - | - |
| Oct-24 2025 | $0.00002339 | $0.00002301 | $0.00002422 | $0.00002422 | - | - |
| Oct-23 2025 | $0.00002422 | $0.00002422 | $0.00002569 | $0.00002471 | - | - |
| Oct-22 2025 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |