時価総額 $2.26T
1.74%
ボリューム24h $110.13B
-67.38%
BTC % 50.36%
0.13%
ETH % 16.05%
-0.93%
硬貨
27.989
+3
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00004835 | $0.00004393 | $0.00004835 | $0.00004445 | $259 | - |
| Jul-05 2024 | $0.00004441 | $0.00004017 | $0.00004446 | $0.00004337 | $234 | - |
| Jul-04 2024 | $0.00004344 | $0.00004344 | $0.00005046 | $0.00005045 | $631 | - |
| Jul-03 2024 | $0.00005045 | $0.00005045 | $0.00005318 | $0.00005254 | $55 | - |
| Jul-02 2024 | $0.00005284 | $0.00005138 | $0.00005332 | $0.00005213 | $3,448 | - |
| Jul-01 2024 | $0.00006292 | $0.00006292 | $0.00007237 | $0.00006854 | $1,111 | - |
| Jun-30 2024 | $0.00006854 | $0.00006545 | $0.00006898 | $0.00006729 | $1,682 | - |
| Jun-29 2024 | $0.00006729 | $0.00006537 | $0.0000679 | $0.00006537 | $1,195 | - |
| Jun-28 2024 | $0.00006537 | $0.00006537 | $0.0000689 | $0.0000689 | $746 | - |
| Jun-27 2024 | $0.00006927 | $0.00006535 | $0.00007167 | $0.00007044 | $2,795 | - |
| Jun-26 2024 | $0.0000733 | $0.0000733 | $0.00007604 | $0.0000756 | $1,467 | - |
| Jun-25 2024 | $0.00007629 | $0.00005094 | $0.00007771 | $0.00005107 | $6,784 | - |
| Jun-24 2024 | $0.00005077 | $0.0000434 | $0.00005144 | $0.0000434 | $859 | - |
| Jun-23 2024 | $0.0000434 | $0.00003978 | $0.00005193 | $0.00005193 | $3,611 | - |
| Jun-22 2024 | $0.00005193 | $0.00005079 | $0.00005256 | $0.00005248 | $425 | - |