時価総額 $4.14T
-0.72%
ボリューム24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
硬貨
32.821
+9
取引所
885
最後の更新
1 分 前
Real Smurf Cat - шайлушай (SMURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003239 | $0.00003239 | $0.00003892 | $0.00003892 | - | - |
| Aug-18 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Aug-17 2025 | $0.00003892 | $0.00003876 | $0.00004035 | $0.00003876 | - | - |
| Aug-16 2025 | $0.00003876 | $0.00003863 | $0.00003903 | $0.00003903 | - | - |
| Aug-15 2025 | $0.00003882 | $0.00003882 | $0.00004167 | $0.00004028 | - | - |
| Aug-14 2025 | $0.00004028 | $0.00003965 | $0.00004366 | $0.00004181 | - | - |
| Aug-13 2025 | $0.00004181 | $0.00003778 | $0.00004181 | $0.00003778 | - | - |
| Aug-12 2025 | $0.00003778 | $0.00003382 | $0.00003778 | $0.00003382 | - | - |
| Aug-11 2025 | $0.00003382 | $0.00003382 | $0.00003552 | $0.0000339 | - | - |
| Aug-10 2025 | $0.0000339 | $0.00003346 | $0.00003457 | $0.00003347 | - | - |
| Aug-09 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-08 2025 | $0.00003347 | $0.00003275 | $0.00003896 | $0.00003406 | - | - |
| Aug-07 2025 | $0.00003372 | $0.00002792 | $0.00003372 | $0.00002799 | - | - |
| Aug-06 2025 | $0.00002799 | $0.00002715 | $0.00002799 | $0.00002715 | - | - |
| Aug-05 2025 | $0.00002715 | $0.00002715 | $0.00002867 | $0.00002867 | - | - |