時価総額 $2.51T
0.04%
ボリューム24h $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
59 秒 前
Real Smurf Cat - шайлушай (SMURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-12 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-11 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-10 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-09 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.00001026 | $0.00001242 | $0.00001242 | - | - |
| Feb-06 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-05 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-04 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-03 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-02 2026 | $0.00001242 | $0.00001232 | $0.00001242 | $0.00001232 | - | - |
| Feb-01 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Jan-31 2026 | $0.00001232 | $0.00001232 | $0.00001321 | $0.00001321 | - | - |
| Jan-30 2026 | $0.00001321 | $0.00001245 | $0.00001362 | $0.00001362 | $300 | - |