時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
Real Smurf Cat - шайлушай (SMURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00008902 | $0.00008455 | $0.00013828 | $0.00011732 | $23,011 | - |
| Oct-06 2024 | $0.00011687 | $0.00011384 | $0.00016197 | $0.00014444 | $12,036 | - |
| Oct-05 2024 | $0.00014204 | $0.00011832 | $0.00024261 | $0.0002148 | $67,427 | - |
| Oct-04 2024 | $0.00018574 | $0.00009272 | $0.00021367 | $0.00009272 | $51,401 | - |
| Oct-03 2024 | $0.00009524 | $0.00004942 | $0.00013656 | $0.00004942 | $44,272 | - |
| Oct-02 2024 | $0.00005109 | $0.00005109 | $0.00007514 | $0.0000646 | $5,401 | - |
| Oct-01 2024 | $0.00006425 | $0.00004612 | $0.0001124 | $0.00004612 | $83,764 | - |
| Sep-30 2024 | $0.00004625 | $0.00003976 | $0.00004708 | $0.00004077 | $2,847 | - |
| Sep-29 2024 | $0.00004126 | $0.00002486 | $0.00006575 | $0.00002486 | $25,471 | - |
| Sep-28 2024 | $0.0000249 | $0.00002483 | $0.00002504 | $0.00002493 | $70 | - |
| Sep-27 2024 | $0.00002492 | $0.0000247 | $0.0000264 | $0.00002526 | $935 | - |
| Sep-26 2024 | $0.00002526 | $0.00002407 | $0.00002615 | $0.00002614 | $487 | - |
| Sep-25 2024 | $0.00002614 | $0.00002541 | $0.00002669 | $0.00002548 | $582 | - |
| Sep-24 2024 | $0.00002546 | $0.00002389 | $0.00002546 | $0.00002394 | $114 | - |
| Sep-23 2024 | $0.00002394 | $0.00002373 | $0.00002435 | $0.00002373 | $62 | - |