時価総額 $4.09T
-0.14%
ボリューム24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
硬貨
32.484
+13
取引所
885
最後の更新
3 分 前
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00006631 | $0.00006272 | $0.00006961 | $0.00006272 | $415,215 | $6,221,168 |
| Jul-16 2025 | $0.00006283 | $0.00005932 | $0.00006464 | $0.00005932 | $275,177 | $5,894,749 |
| Jul-15 2025 | $0.00005926 | $0.00005238 | $0.00006062 | $0.00006062 | $388,800 | $5,559,732 |
| Jul-14 2025 | $0.00006194 | $0.00006194 | $0.00007364 | $0.00006239 | $374,734 | $5,810,968 |
| Jul-13 2025 | $0.00006207 | $0.0000611 | $0.00007023 | $0.00006148 | $407,739 | $5,822,847 |
| Jul-12 2025 | $0.00006112 | $0.00005373 | $0.00006637 | $0.00005619 | $271,682 | $5,734,468 |
| Jul-11 2025 | $0.0000562 | $0.00004718 | $0.00005956 | $0.00004755 | $657,778 | $5,272,975 |
| Jul-10 2025 | $0.00004661 | $0.00004194 | $0.00004661 | $0.00004314 | $261,125 | $4,372,929 |
| Jul-09 2025 | $0.00004352 | $0.00003705 | $0.00004352 | $0.00003705 | $340,841 | $4,082,664 |
| Jul-08 2025 | $0.00003705 | $0.00003604 | $0.00003749 | $0.00003686 | $172,397 | $3,476,200 |
| Jul-07 2025 | $0.00003681 | $0.00003672 | $0.00003967 | $0.00003967 | $159,207 | $3,453,644 |
| Jul-06 2025 | $0.00003967 | $0.00003816 | $0.00004059 | $0.00003981 | $215,106 | $3,721,408 |
| Jul-05 2025 | $0.00003951 | $0.00003921 | $0.00004279 | $0.00004274 | $163,695 | $3,706,482 |
| Jul-04 2025 | $0.0000428 | $0.00003392 | $0.00004417 | $0.00004265 | $503,044 | $4,015,797 |
| Jul-03 2025 | $0.00004269 | $0.00002704 | $0.00004282 | $0.00002704 | $593,965 | $4,005,425 |