時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00002558 | $0.0000253 | $0.00002631 | $0.00002585 | $110,072 | $2,399,841 |
| Jun-26 2025 | $0.00002584 | $0.00002562 | $0.000027 | $0.00002567 | $124,422 | $2,424,265 |
| Jun-25 2025 | $0.00002562 | $0.0000252 | $0.00002579 | $0.0000255 | $120,056 | $2,404,278 |
| Jun-24 2025 | $0.00002547 | $0.00002539 | $0.00002632 | $0.00002558 | $121,655 | $2,389,371 |
| Jun-23 2025 | $0.00002546 | $0.00002361 | $0.00002546 | $0.0000243 | $197,924 | $2,389,024 |
| Jun-22 2025 | $0.00002439 | $0.00002323 | $0.0000278 | $0.00002775 | $192,503 | $2,288,872 |
| Jun-21 2025 | $0.0000276 | $0.0000276 | $0.00002971 | $0.00002926 | $147,786 | $2,589,582 |
| Jun-20 2025 | $0.00002911 | $0.00002907 | $0.00003399 | $0.00003269 | $255,080 | $2,731,048 |
| Jun-19 2025 | $0.00003281 | $0.00003028 | $0.00003343 | $0.00003028 | $260,107 | $3,078,703 |
| Jun-18 2025 | $0.00003036 | $0.00002913 | $0.00003036 | $0.00002926 | $189,195 | $2,848,662 |
| Jun-17 2025 | $0.00002928 | $0.00002889 | $0.00003188 | $0.00003021 | $177,225 | $2,746,898 |
| Jun-16 2025 | $0.00003079 | $0.00002877 | $0.000032 | $0.00002903 | $194,018 | $2,889,045 |
| Jun-15 2025 | $0.00002887 | $0.00002855 | $0.0000291 | $0.00002885 | $167,366 | $2,708,344 |
| Jun-14 2025 | $0.00002885 | $0.00002855 | $0.00002935 | $0.00002934 | $153,440 | $2,706,718 |
| Jun-13 2025 | $0.00002925 | $0.00002774 | $0.00002925 | $0.00002862 | $165,494 | $2,744,792 |