時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000063386 | $0.0000062104 | $0.0000069524 | $0.0000068255 | $84,091 | $594,619 |
| Apr-01 2026 | $0.000006939 | $0.0000065981 | $0.000008168 | $0.0000070698 | $140,774 | $650,946 |
| Mar-31 2026 | $0.0000070672 | $0.0000067409 | $0.0000070701 | $0.0000067409 | $66,939 | $662,975 |
| Mar-30 2026 | $0.0000068912 | $0.0000066394 | $0.0000070513 | $0.0000066394 | $69,000 | $646,462 |
| Mar-29 2026 | $0.0000066343 | $0.0000066343 | $0.0000067408 | $0.0000067235 | $71,660 | $622,360 |
| Mar-28 2026 | $0.0000067346 | $0.00000662 | $0.0000067398 | $0.0000066273 | $67,502 | $631,770 |
| Mar-27 2026 | $0.000006627 | $0.0000066266 | $0.0000066784 | $0.000006673 | $68,240 | $621,679 |
| Mar-26 2026 | $0.0000066473 | $0.0000066285 | $0.0000069996 | $0.0000069996 | $64,601 | $623,586 |
| Mar-25 2026 | $0.0000069913 | $0.0000069696 | $0.000007121 | $0.0000069772 | $66,672 | $655,849 |
| Mar-24 2026 | $0.000006959 | $0.0000069491 | $0.0000072151 | $0.0000070116 | $69,413 | $652,826 |
| Mar-23 2026 | $0.000007005 | $0.0000066438 | $0.0000070767 | $0.000006647 | $66,488 | $657,133 |
| Mar-22 2026 | $0.0000066428 | $0.0000066424 | $0.0000066857 | $0.0000066812 | $70,680 | $623,163 |
| Mar-21 2026 | $0.0000066862 | $0.000006684 | $0.0000067005 | $0.0000066971 | $63,929 | $627,229 |
| Mar-20 2026 | $0.0000067099 | $0.0000066332 | $0.0000067154 | $0.0000066345 | $68,258 | $629,451 |
| Mar-19 2026 | $0.0000066292 | $0.0000066285 | $0.0000068487 | $0.0000067374 | $65,181 | $621,885 |