時価総額 $3.50T
0.88%
ボリューム24h $172.64B
-68.48%
BTC % 60.09%
0.16%
ETH % 8.7%
0.11%
硬貨
32.065
+5
取引所
885
最後の更新
43 秒 前
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00002666 | $0.00002619 | $0.00002725 | $0.00002632 | $152,199 | $2,501,425 |
| Jun-05 2025 | $0.00002661 | $0.0000264 | $0.00002874 | $0.00002858 | $168,687 | $2,496,396 |
| Jun-04 2025 | $0.00002883 | $0.0000288 | $0.00003077 | $0.00003034 | $170,603 | $2,705,135 |
| Jun-03 2025 | $0.00003034 | $0.00003019 | $0.00003115 | $0.00003033 | $175,245 | $2,846,631 |
| Jun-02 2025 | $0.00003011 | $0.00002868 | $0.00003011 | $0.00002933 | $165,409 | $2,825,169 |
| Jun-01 2025 | $0.0000292 | $0.00002891 | $0.00003061 | $0.0000306 | $164,075 | $2,739,699 |
| May-31 2025 | $0.00003049 | $0.00003049 | $0.00003117 | $0.00003115 | $163,836 | $2,860,881 |
| May-30 2025 | $0.00003124 | $0.00003124 | $0.00003294 | $0.00003269 | $172,356 | $2,931,435 |
| May-29 2025 | $0.00003297 | $0.00003287 | $0.00003484 | $0.00003361 | $155,409 | $3,093,646 |
| May-28 2025 | $0.00003328 | $0.00003287 | $0.00003391 | $0.00003391 | $179,346 | $3,121,999 |
| May-27 2025 | $0.00003398 | $0.00003268 | $0.00003468 | $0.0000332 | $155,294 | $3,188,367 |
| May-26 2025 | $0.0000332 | $0.00003205 | $0.0000332 | $0.00003205 | $162,975 | $3,115,137 |
| May-25 2025 | $0.00003195 | $0.00003136 | $0.00003272 | $0.00003272 | $153,613 | $2,997,761 |
| May-24 2025 | $0.00003281 | $0.00003272 | $0.00003488 | $0.00003463 | $172,455 | $3,078,374 |
| May-23 2025 | $0.0000351 | $0.000035 | $0.00003851 | $0.00003775 | $150,493 | $3,293,352 |