時価総額 $3.14T
-3.33%
ボリューム24h $232.85B
15.02%
BTC % 55.4%
3.75%
ETH % 10.94%
0.27%
硬貨
33.837
+9
取引所
885
最後の更新
11 秒 前
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001066 | $0.00001054 | $0.00001511 | $0.0000112 | $253,465 | $1,000,035 |
| Dec-16 2025 | $0.0000112 | $0.00001102 | $0.00001131 | $0.00001102 | $67,838 | $1,051,265 |
| Dec-15 2025 | $0.000011 | $0.00001092 | $0.00001187 | $0.00001153 | $70,925 | $1,032,055 |
| Dec-14 2025 | $0.00001156 | $0.00001156 | $0.00001233 | $0.00001233 | $80,435 | $1,084,993 |
| Dec-13 2025 | $0.00001232 | $0.00001217 | $0.00001234 | $0.00001218 | $69,402 | $1,156,597 |
| Dec-12 2025 | $0.00001221 | $0.00001216 | $0.00001295 | $0.00001295 | $69,521 | $1,145,905 |
| Dec-11 2025 | $0.00001296 | $0.00001245 | $0.00001338 | $0.00001338 | $72,486 | $1,216,096 |
| Dec-10 2025 | $0.00001339 | $0.00001325 | $0.00001353 | $0.00001333 | $69,623 | $1,256,806 |
| Dec-09 2025 | $0.00001333 | $0.00001247 | $0.00001378 | $0.00001265 | $70,745 | $1,250,551 |
| Dec-08 2025 | $0.00001265 | $0.00001231 | $0.0000127 | $0.00001231 | $68,581 | $1,187,498 |
| Dec-07 2025 | $0.0000123 | $0.0000123 | $0.00001318 | $0.00001264 | $69,642 | $1,153,891 |
| Dec-06 2025 | $0.00001265 | $0.000012 | $0.00001478 | $0.000012 | $212,152 | $1,187,209 |
| Dec-05 2025 | $0.000012 | $0.000012 | $0.00001263 | $0.00001251 | $70,934 | $1,126,605 |
| Dec-04 2025 | $0.00001256 | $0.00001256 | $0.00001413 | $0.00001411 | $68,825 | $1,178,768 |
| Dec-03 2025 | $0.00001407 | $0.00001306 | $0.00001407 | $0.00001314 | $77,051 | $1,320,430 |