時価総額 $2.52T
0.29%
ボリューム24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000065474 | $0.0000065474 | $0.0000068369 | $0.0000068131 | $71,139 | $614,212 |
| Feb-19 2026 | $0.0000068123 | $0.0000068123 | $0.0000069124 | $0.0000069124 | $70,862 | $639,059 |
| Feb-18 2026 | $0.0000068786 | $0.0000068735 | $0.0000072067 | $0.0000071997 | $68,767 | $645,279 |
| Feb-17 2026 | $0.0000072005 | $0.0000070665 | $0.0000072005 | $0.0000071714 | $67,478 | $675,476 |
| Feb-16 2026 | $0.0000071724 | $0.0000071674 | $0.0000073922 | $0.0000071889 | $90,118 | $672,839 |
| Feb-15 2026 | $0.0000071981 | $0.0000070913 | $0.0000075388 | $0.0000075115 | $72,174 | $675,251 |
| Feb-14 2026 | $0.0000075115 | $0.0000072616 | $0.0000076432 | $0.0000072865 | $75,399 | $704,651 |
| Feb-13 2026 | $0.0000072778 | $0.0000070592 | $0.0000073289 | $0.0000070869 | $73,189 | $682,725 |
| Feb-12 2026 | $0.0000070788 | $0.0000067171 | $0.0000070856 | $0.0000069258 | $73,351 | $664,056 |
| Feb-11 2026 | $0.0000069879 | $0.0000068156 | $0.0000071747 | $0.0000071747 | $67,932 | $655,528 |
| Feb-10 2026 | $0.0000071898 | $0.0000070804 | $0.0000074698 | $0.0000074698 | $69,980 | $674,469 |
| Feb-09 2026 | $0.0000074835 | $0.0000071785 | $0.0000075611 | $0.0000074475 | $72,803 | $702,020 |
| Feb-08 2026 | $0.00000751 | $0.0000073773 | $0.00000751 | $0.0000074108 | $70,328 | $704,512 |
| Feb-07 2026 | $0.0000074039 | $0.0000070965 | $0.0000074326 | $0.0000074164 | $82,657 | $694,557 |
| Feb-06 2026 | $0.0000074025 | $0.000006506 | $0.0000074043 | $0.000006506 | $79,865 | $694,422 |