時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003764 | $0.00003709 | $0.00003791 | $0.0000374 | $53,289 | $3,531,227 |
| Aug-30 2024 | $0.00003742 | $0.00003667 | $0.00003968 | $0.00003968 | $102,979 | $3,511,078 |
| Aug-29 2024 | $0.00003986 | $0.00003939 | $0.00004083 | $0.00003946 | $108,496 | $3,739,451 |
| Aug-28 2024 | $0.00003918 | $0.0000356 | $0.00003918 | $0.0000356 | $135,393 | $3,675,587 |
| Aug-27 2024 | $0.00003458 | $0.00003458 | $0.00003728 | $0.00003661 | $80,873 | $3,244,624 |
| Aug-26 2024 | $0.00003714 | $0.00003648 | $0.000041 | $0.00004078 | $139,916 | $3,484,211 |
| Aug-25 2024 | $0.00004117 | $0.00004051 | $0.00004333 | $0.00004333 | $127,074 | $3,862,305 |
| Aug-24 2024 | $0.00004304 | $0.00003851 | $0.0000444 | $0.0000388 | $298,108 | $4,038,010 |
| Aug-23 2024 | $0.00003822 | $0.00003455 | $0.00003822 | $0.00003466 | $126,801 | $3,586,320 |
| Aug-22 2024 | $0.00003454 | $0.00003454 | $0.00003573 | $0.00003482 | $97,133 | $3,240,228 |
| Aug-21 2024 | $0.0000354 | $0.00003478 | $0.00003584 | $0.00003531 | $124,525 | $3,321,648 |
| Aug-20 2024 | $0.00003545 | $0.00003545 | $0.00003903 | $0.00003831 | $114,105 | $3,325,791 |
| Aug-19 2024 | $0.00003815 | $0.00003749 | $0.00003918 | $0.00003918 | $54,054 | $3,579,195 |
| Aug-18 2024 | $0.00003936 | $0.00003832 | $0.00004068 | $0.00003892 | $57,203 | $3,692,964 |
| Aug-17 2024 | $0.00003897 | $0.00003804 | $0.0000392 | $0.00003804 | $40,219 | $3,656,246 |