時価総額 $3.34T
0.02%
ボリューム24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
硬貨
33.981
+73
取引所
885
最後の更新
43 秒 前
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001167 | $0.00001167 | $0.000012 | $0.000012 | $70,502 | $1,094,761 |
| Jan-06 2026 | $0.000012 | $0.00001176 | $0.00001217 | $0.00001182 | $70,883 | $1,126,457 |
| Jan-05 2026 | $0.00001231 | $0.00001215 | $0.00001291 | $0.00001273 | $83,787 | $1,154,992 |
| Jan-04 2026 | $0.00001273 | $0.00001263 | $0.00001344 | $0.00001339 | $72,628 | $1,194,387 |
| Jan-03 2026 | $0.00001326 | $0.00001269 | $0.00001328 | $0.00001295 | $71,907 | $1,244,576 |
| Jan-02 2026 | $0.00001297 | $0.00001037 | $0.0000132 | $0.00001041 | $126,023 | $1,217,329 |
| Jan-01 2026 | $0.00001041 | $0.00001031 | $0.00001051 | $0.00001031 | $69,569 | $977,338 |
| Dec-31 2025 | $0.00001034 | $0.0000103 | $0.00001057 | $0.00001034 | $68,961 | $970,904 |
| Dec-30 2025 | $0.00001037 | $0.0000103 | $0.00001087 | $0.00001079 | $70,223 | $972,839 |
| Dec-29 2025 | $0.0000107 | $0.00001054 | $0.00001121 | $0.00001054 | $70,030 | $1,004,570 |
| Dec-28 2025 | $0.00001054 | $0.00001045 | $0.00001074 | $0.00001049 | $71,239 | $989,665 |
| Dec-27 2025 | $0.00001045 | $0.00001041 | $0.00001064 | $0.00001064 | $70,444 | $980,551 |
| Dec-26 2025 | $0.00001064 | $0.00001064 | $0.00001088 | $0.00001076 | $68,033 | $998,204 |
| Dec-25 2025 | $0.00001084 | $0.00001069 | $0.00001096 | $0.00001089 | $67,908 | $1,017,083 |
| Dec-24 2025 | $0.00001092 | $0.00001064 | $0.00001092 | $0.00001086 | $69,893 | $1,024,512 |