時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00015511 | $0.00014575 | $0.00016343 | $0.00016028 | $1,839,340 | $14,551,358 |
| Nov-10 2024 | $0.00015919 | $0.00014933 | $0.00017377 | $0.00017377 | $2,285,665 | $14,934,282 |
| Nov-09 2024 | $0.0001817 | $0.00015427 | $0.00018467 | $0.00015507 | $1,614,766 | $17,045,517 |
| Nov-08 2024 | $0.00015859 | $0.00014331 | $0.00015859 | $0.00014603 | $1,326,240 | $14,877,400 |
| Nov-07 2024 | $0.00014539 | $0.00014357 | $0.00017336 | $0.00014508 | $2,046,346 | $13,638,943 |
| Nov-06 2024 | $0.00014743 | $0.00011237 | $0.00015428 | $0.00011237 | $1,580,569 | $13,830,411 |
| Nov-05 2024 | $0.00011234 | $0.0001105 | $0.00012324 | $0.00011208 | $822,050 | $10,539,048 |
| Nov-04 2024 | $0.00011137 | $0.00011036 | $0.00012814 | $0.00011191 | $432,821 | $10,448,238 |
| Nov-03 2024 | $0.00010697 | $0.00010133 | $0.00014238 | $0.00014238 | $483,364 | $10,035,422 |
| Nov-02 2024 | $0.00014205 | $0.0001122 | $0.0001435 | $0.00011754 | $215,129 | $13,325,853 |
| Nov-01 2024 | $0.00011772 | $0.00011212 | $0.0001299 | $0.00011997 | $428,056 | $11,043,311 |
| Oct-31 2024 | $0.00011991 | $0.00011357 | $0.00012604 | $0.00012497 | $449,584 | $11,248,782 |
| Oct-30 2024 | $0.0001242 | $0.00012313 | $0.00014839 | $0.0001379 | $941,284 | $11,651,322 |
| Oct-29 2024 | $0.00013729 | $0.00013656 | $0.00015981 | $0.00014191 | $2,061,018 | $12,879,767 |
| Oct-28 2024 | $0.00013886 | $0.00012031 | $0.00014145 | $0.00012612 | $1,434,957 | $13,026,553 |