時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
1 分 前
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000096493 | $0.0000096493 | $0.00001009 | $0.00001009 | $64,405 | $905,199 |
| Jan-29 2026 | $0.00001009 | $0.00001005 | $0.00001112 | $0.00001112 | $66,953 | $946,915 |
| Jan-28 2026 | $0.00001113 | $0.00001107 | $0.00001116 | $0.00001109 | $67,492 | $1,044,154 |
| Jan-27 2026 | $0.00001108 | $0.00001049 | $0.00001122 | $0.00001057 | $68,183 | $1,040,091 |
| Jan-26 2026 | $0.00001054 | $0.00001017 | $0.0000106 | $0.00001017 | $69,380 | $988,760 |
| Jan-25 2026 | $0.00001024 | $0.00001024 | $0.00001091 | $0.00001081 | $67,982 | $961,351 |
| Jan-24 2026 | $0.0000108 | $0.00001077 | $0.00001081 | $0.0000108 | $71,695 | $1,013,933 |
| Jan-23 2026 | $0.00001081 | $0.00001072 | $0.00001112 | $0.00001089 | $70,513 | $1,014,149 |
| Jan-22 2026 | $0.00001089 | $0.00001089 | $0.00001124 | $0.00001122 | $68,193 | $1,021,855 |
| Jan-21 2026 | $0.0000113 | $0.0000106 | $0.00001134 | $0.00001071 | $72,093 | $1,060,234 |
| Jan-20 2026 | $0.00001091 | $0.00001091 | $0.00001178 | $0.00001177 | $70,731 | $1,023,854 |
| Jan-19 2026 | $0.00001178 | $0.00001178 | $0.00001255 | $0.00001255 | $86,095 | $1,105,120 |
| Jan-18 2026 | $0.00001283 | $0.00001244 | $0.00001322 | $0.00001278 | $71,776 | $1,203,634 |
| Jan-17 2026 | $0.00001279 | $0.00001237 | $0.00001312 | $0.00001246 | $70,042 | $1,200,032 |
| Jan-16 2026 | $0.00001245 | $0.00001232 | $0.00001306 | $0.00001304 | $70,484 | $1,168,480 |