時価総額 $3.80T
-4.44%
ボリューム24h $426.54B
52.27%
BTC % 56.13%
1.26%
ETH % 11.57%
-1.81%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.304826 | $0.304826 | $0.321277 | $0.321203 | $1,289 | - |
| Nov-01 2025 | $0.321203 | $0.310581 | $0.323818 | $0.317153 | - | - |
| Oct-31 2025 | $0.317165 | $0.309214 | $0.317279 | $0.309214 | - | - |
| Oct-30 2025 | $0.303328 | $0.303328 | $0.324254 | $0.320394 | $759 | - |
| Oct-29 2025 | $0.320993 | $0.316128 | $0.327592 | $0.317912 | $660 | - |
| Oct-28 2025 | $0.310721 | $0.307097 | $0.345043 | $0.316547 | $982 | - |
| Oct-27 2025 | $0.316721 | $0.316721 | $0.341378 | $0.341378 | - | - |
| Oct-26 2025 | $0.341378 | $0.320638 | $0.346856 | $0.320638 | $618 | - |
| Oct-25 2025 | $0.320638 | $0.30348 | $0.320638 | $0.320472 | - | - |
| Oct-24 2025 | $0.320468 | $0.317417 | $0.328911 | $0.325026 | $1,017 | - |
| Oct-23 2025 | $0.322043 | $0.299167 | $0.328506 | $0.299377 | $296 | - |
| Oct-22 2025 | $0.298386 | $0.29838 | $0.324829 | $0.309774 | - | - |
| Oct-21 2025 | $0.309439 | $0.307815 | $0.320197 | $0.316739 | $313 | - |
| Oct-20 2025 | $0.31668 | $0.312332 | $0.331063 | $0.331063 | - | - |
| Oct-19 2025 | $0.330866 | $0.310509 | $0.330866 | $0.316151 | $501 | - |