時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
26 秒 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.241296 | $0.240332 | $0.245616 | $0.243492 | - | - |
| Jul-11 2025 | $0.243843 | $0.242231 | $0.245945 | $0.243289 | $116 | - |
| Jul-10 2025 | $0.250137 | $0.240029 | $0.250137 | $0.240336 | $3,009 | - |
| Jul-09 2025 | $0.24004 | $0.234967 | $0.24004 | $0.235744 | - | - |
| Jul-08 2025 | $0.235665 | $0.235282 | $0.237144 | $0.237144 | $910 | - |
| Jul-07 2025 | $0.237271 | $0.23223 | $0.23791 | $0.237784 | $2,500 | - |
| Jul-06 2025 | $0.238371 | $0.237572 | $0.241415 | $0.241415 | $3,167 | - |
| Jul-05 2025 | $0.241133 | $0.238319 | $0.241717 | $0.238319 | - | - |
| Jul-04 2025 | $0.238193 | $0.23767 | $0.241042 | $0.241042 | $27 | - |
| Jul-03 2025 | $0.241218 | $0.241218 | $0.243085 | $0.242396 | $1,964 | - |
| Jul-02 2025 | $0.243165 | $0.236235 | $0.244073 | $0.236543 | $2,021 | - |
| Jul-01 2025 | $0.236719 | $0.236445 | $0.258117 | $0.257862 | - | - |
| Jun-30 2025 | $0.259925 | $0.256164 | $0.260129 | $0.257901 | $2,015 | - |
| Jun-29 2025 | $0.257893 | $0.255496 | $0.257893 | $0.256208 | $828 | - |
| Jun-28 2025 | $0.25635 | $0.255216 | $0.256597 | $0.256597 | $1,052 | - |