時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.171744 | $0.171744 | $0.178994 | $0.176923 | $54 | - |
| Feb-26 2026 | $0.177084 | $0.17406 | $0.184335 | $0.177683 | - | - |
| Feb-25 2026 | $0.179226 | $0.166085 | $0.180732 | $0.166085 | $506 | - |
| Feb-24 2026 | $0.166089 | $0.165513 | $0.168767 | $0.168387 | $65 | - |
| Feb-23 2026 | $0.168387 | $0.16797 | $0.174059 | $0.174059 | - | - |
| Feb-22 2026 | $0.174059 | $0.174059 | $0.178078 | $0.178078 | - | - |
| Feb-21 2026 | $0.178079 | $0.171997 | $0.178926 | $0.177784 | - | - |
| Feb-20 2026 | $0.178273 | $0.1707 | $0.178273 | $0.1707 | $214 | - |
| Feb-19 2026 | $0.170727 | $0.1704 | $0.172877 | $0.171948 | - | - |
| Feb-18 2026 | $0.172231 | $0.170218 | $0.176755 | $0.170218 | - | - |
| Feb-17 2026 | $0.175919 | $0.175248 | $0.177203 | $0.177016 | - | - |
| Feb-16 2026 | $0.177016 | $0.172566 | $0.177016 | $0.172566 | $36 | - |
| Feb-15 2026 | $0.172566 | $0.172512 | $0.180903 | $0.179297 | $5 | - |
| Feb-14 2026 | $0.179297 | $0.175419 | $0.179297 | $0.175757 | - | - |
| Feb-13 2026 | $0.175757 | $0.168737 | $0.175757 | $0.171844 | - | - |