時価総額 $4.23T
1.72%
ボリューム24h $511.55B
1.41%
BTC % 54.58%
-0.53%
ETH % 12.16%
1.15%
硬貨
33.409
+7
取引所
885
最後の更新
1 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.371421 | $0.322475 | $0.377664 | $0.326727 | $1,017 | - |
| Oct-11 2025 | $0.327423 | $0.316702 | $0.345596 | $0.321076 | $1,945 | - |
| Oct-10 2025 | $0.319241 | $0.300255 | $0.36563 | $0.362322 | $2,842 | - |
| Oct-09 2025 | $0.362322 | $0.357024 | $0.379046 | $0.374659 | $379 | - |
| Oct-08 2025 | $0.374681 | $0.367782 | $0.394211 | $0.394211 | $11,210 | - |
| Oct-07 2025 | $0.394903 | $0.363889 | $0.396558 | $0.366828 | - | - |
| Oct-06 2025 | $0.366828 | $0.346869 | $0.368966 | $0.346869 | - | - |
| Oct-05 2025 | $0.346869 | $0.344542 | $0.351401 | $0.344542 | - | - |
| Oct-04 2025 | $0.344542 | $0.29226 | $0.353662 | $0.35362 | $1,232 | - |
| Oct-03 2025 | $0.35362 | $0.326295 | $0.35362 | $0.327405 | $616 | - |
| Oct-02 2025 | $0.327404 | $0.305733 | $0.327404 | $0.305733 | $690 | - |
| Oct-01 2025 | $0.305716 | $0.302232 | $0.309837 | $0.302232 | $16 | - |
| Sep-30 2025 | $0.301581 | $0.299554 | $0.309402 | $0.308833 | $741 | - |
| Sep-29 2025 | $0.308833 | $0.297 | $0.308835 | $0.297 | - | - |
| Sep-28 2025 | $0.297009 | $0.290803 | $0.297009 | $0.292108 | $1,008 | - |