時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
29 秒 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.171918 | $0.171712 | $0.176215 | $0.176215 | $409 | - |
| Apr-07 2026 | $0.176051 | $0.163323 | $0.176051 | $0.169198 | $470 | - |
| Apr-06 2026 | $0.169425 | $0.169425 | $0.172882 | $0.170743 | $422 | - |
| Apr-05 2026 | $0.170577 | $0.166667 | $0.170577 | $0.16849 | $34 | - |
| Apr-04 2026 | $0.16849 | $0.166255 | $0.16849 | $0.166255 | - | - |
| Apr-03 2026 | $0.166255 | $0.165 | $0.166256 | $0.16525 | - | - |
| Apr-02 2026 | $0.165248 | $0.162955 | $0.173625 | $0.173625 | - | - |
| Apr-01 2026 | $0.173634 | $0.173634 | $0.176379 | $0.174764 | $444 | - |
| Mar-31 2026 | $0.174764 | $0.171436 | $0.175445 | $0.172935 | $22 | - |
| Mar-30 2026 | $0.172935 | $0.16989 | $0.175426 | $0.172127 | - | - |
| Mar-29 2026 | $0.171189 | $0.171189 | $0.174142 | $0.17364 | $391 | - |
| Mar-28 2026 | $0.17364 | $0.169648 | $0.174875 | $0.173061 | $376 | - |
| Mar-27 2026 | $0.172263 | $0.171399 | $0.17792 | $0.171484 | - | - |
| Mar-26 2026 | $0.171484 | $0.170879 | $0.183068 | $0.183068 | $414 | - |
| Mar-25 2026 | $0.183053 | $0.178668 | $0.183571 | $0.178719 | - | - |