時価総額 $2.18T
-3.95%
ボリューム24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
硬貨
28.648
+19
取引所
885
最後の更新
2 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.350583 | $0.350583 | $0.356336 | $0.352086 | $109 | - |
| Aug-28 2024 | $0.352087 | $0.347757 | $0.357998 | $0.347757 | $307 | - |
| Aug-27 2024 | $0.350268 | $0.350268 | $0.362809 | $0.360537 | $176 | - |
| Aug-26 2024 | $0.360536 | $0.360536 | $0.377734 | $0.377734 | $446 | - |
| Aug-25 2024 | $0.378554 | $0.374322 | $0.381407 | $0.378262 | $223 | - |
| Aug-24 2024 | $0.378262 | $0.377418 | $0.387061 | $0.387061 | $191 | - |
| Aug-23 2024 | $0.387061 | $0.378721 | $0.387061 | $0.381084 | $188 | - |
| Aug-22 2024 | $0.381084 | $0.371834 | $0.383316 | $0.37406 | $381 | - |
| Aug-21 2024 | $0.37406 | $0.360656 | $0.37406 | $0.373549 | $172 | - |
| Aug-20 2024 | $0.373549 | $0.363474 | $0.37359 | $0.363474 | $98 | - |
| Aug-19 2024 | $0.363474 | $0.349132 | $0.363474 | $0.351907 | $138 | - |
| Aug-18 2024 | $0.352153 | $0.351526 | $0.357934 | $0.357934 | $126 | - |
| Aug-17 2024 | $0.357934 | $0.341536 | $0.357934 | $0.341537 | $539 | - |
| Aug-16 2024 | $0.341537 | $0.337777 | $0.342181 | $0.339439 | $61 | - |
| Aug-15 2024 | $0.339439 | $0.336572 | $0.347344 | $0.34379 | $77 | - |