時価総額 $2.60T
-0.3%
ボリューム24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.182335 | $0.180155 | $0.184422 | $0.183945 | - | - |
| Mar-18 2026 | $0.183946 | $0.182573 | $0.190766 | $0.189602 | - | - |
| Mar-17 2026 | $0.184848 | $0.184848 | $0.193318 | $0.193264 | $426 | - |
| Mar-16 2026 | $0.19264 | $0.191739 | $0.19458 | $0.192496 | $134 | - |
| Mar-15 2026 | $0.1925 | $0.185983 | $0.1925 | $0.185983 | $19 | - |
| Mar-14 2026 | $0.183909 | $0.180708 | $0.185882 | $0.185077 | - | - |
| Mar-13 2026 | $0.185088 | $0.185088 | $0.192241 | $0.187773 | $91 | - |
| Mar-12 2026 | $0.185832 | $0.182068 | $0.185865 | $0.184833 | $9 | - |
| Mar-11 2026 | $0.184833 | $0.180841 | $0.184833 | $0.181319 | $9 | - |
| Mar-10 2026 | $0.181318 | $0.179714 | $0.184247 | $0.179714 | - | - |
| Mar-09 2026 | $0.180137 | $0.174515 | $0.181151 | $0.174515 | $403 | - |
| Mar-08 2026 | $0.174591 | $0.174591 | $0.176418 | $0.176418 | $14 | - |
| Mar-07 2026 | $0.176424 | $0.176424 | $0.178429 | $0.178022 | - | - |
| Mar-06 2026 | $0.178022 | $0.177353 | $0.184766 | $0.184766 | - | - |
| Mar-05 2026 | $0.184766 | $0.179026 | $0.187725 | $0.186059 | - | - |