時価総額 $2.59T
6.71%
ボリューム24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
硬貨
29.412
+12
取引所
885
最後の更新
3 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.346599 | $0.346599 | $0.352708 | $0.350027 | $45 | - |
| Nov-03 2024 | $0.350027 | $0.346734 | $0.358868 | $0.358868 | $428 | - |
| Nov-02 2024 | $0.358868 | $0.356031 | $0.363436 | $0.361506 | $27 | - |
| Nov-01 2024 | $0.361799 | $0.360987 | $0.370048 | $0.363172 | $512 | - |
| Oct-31 2024 | $0.363172 | $0.363172 | $0.378796 | $0.378796 | $1,401 | - |
| Oct-30 2024 | $0.378796 | $0.378618 | $0.384755 | $0.384109 | $101 | - |
| Oct-29 2024 | $0.384109 | $0.382827 | $0.388369 | $0.382827 | $155 | - |
| Oct-28 2024 | $0.382827 | $0.374132 | $0.382827 | $0.376525 | $795 | - |
| Oct-27 2024 | $0.376525 | $0.374019 | $0.380138 | $0.379642 | $2,245 | - |
| Oct-26 2024 | $0.379641 | $0.375526 | $0.384513 | $0.376596 | $994 | - |
| Oct-25 2024 | $0.37667 | $0.374831 | $0.384423 | $0.379804 | $1,484 | - |
| Oct-24 2024 | $0.379804 | $0.375414 | $0.380886 | $0.375414 | $32 | - |
| Oct-23 2024 | $0.374876 | $0.369434 | $0.383492 | $0.383458 | $639 | - |
| Oct-22 2024 | $0.383458 | $0.381108 | $0.387475 | $0.387475 | $441 | - |
| Oct-21 2024 | $0.387475 | $0.384421 | $0.393522 | $0.391403 | $1,621 | - |