時価総額 $2.26T
-1.92%
ボリューム24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
硬貨
29.072
+20
取引所
885
最後の更新
3 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.365126 | $0.365126 | $0.39162 | $0.391184 | $10,184 | - |
| Oct-08 2024 | $0.391178 | $0.372443 | $0.391178 | $0.379528 | $473 | - |
| Oct-07 2024 | $0.384453 | $0.380969 | $0.387591 | $0.380969 | $308 | - |
| Oct-06 2024 | $0.380969 | $0.368826 | $0.385461 | $0.368826 | $684 | - |
| Oct-05 2024 | $0.368826 | $0.368704 | $0.377287 | $0.372102 | $731 | - |
| Oct-04 2024 | $0.37213 | $0.362576 | $0.372207 | $0.362576 | $451 | - |
| Oct-03 2024 | $0.36206 | $0.352188 | $0.367811 | $0.362592 | $443 | - |
| Oct-02 2024 | $0.36324 | $0.353336 | $0.372584 | $0.367721 | $376 | - |
| Oct-01 2024 | $0.367156 | $0.367003 | $0.386423 | $0.380614 | $389 | - |
| Sep-30 2024 | $0.388439 | $0.383279 | $0.398215 | $0.398032 | $801 | - |
| Sep-29 2024 | $0.399987 | $0.399979 | $0.412595 | $0.412446 | $5,037 | - |
| Sep-28 2024 | $0.412445 | $0.409454 | $0.42727 | $0.421984 | $2,430 | - |
| Sep-27 2024 | $0.423203 | $0.415448 | $0.427342 | $0.41547 | $2,048 | - |
| Sep-26 2024 | $0.415788 | $0.408843 | $0.41715 | $0.408843 | $1,825 | - |
| Sep-25 2024 | $0.40993 | $0.40993 | $0.424129 | $0.424129 | $238 | - |