時価総額 $2.17T
2.28%
ボリューム24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
硬貨
28.396
+11
取引所
885
最後の更新
2 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.310204 | $0.299455 | $0.312434 | $0.299455 | $147 | - |
| Aug-05 2024 | $0.294059 | $0.266557 | $0.315293 | $0.315293 | $815 | - |
| Aug-04 2024 | $0.318916 | $0.314402 | $0.337467 | $0.3372 | $184 | - |
| Aug-03 2024 | $0.33586 | $0.334768 | $0.346255 | $0.345676 | $112 | - |
| Aug-02 2024 | $0.345676 | $0.345676 | $0.365056 | $0.364855 | $560 | - |
| Aug-01 2024 | $0.364818 | $0.355032 | $0.369412 | $0.368869 | $370 | - |
| Jul-31 2024 | $0.368941 | $0.368941 | $0.377037 | $0.375286 | $433 | - |
| Jul-30 2024 | $0.37253 | $0.363949 | $0.37253 | $0.365744 | $213 | - |
| Jul-29 2024 | $0.367955 | $0.367503 | $0.381015 | $0.373534 | $206 | - |
| Jul-28 2024 | $0.371554 | $0.370092 | $0.373149 | $0.373149 | $19 | - |
| Jul-27 2024 | $0.373553 | $0.370766 | $0.375982 | $0.370863 | $173 | - |
| Jul-26 2024 | $0.370863 | $0.366527 | $0.370911 | $0.366527 | $50 | - |
| Jul-25 2024 | $0.366527 | $0.356314 | $0.368039 | $0.368039 | $227 | - |
| Jul-24 2024 | $0.368039 | $0.368039 | $0.375089 | $0.374004 | $107 | - |
| Jul-23 2024 | $0.374004 | $0.370608 | $0.378895 | $0.378338 | $390 | - |