時価総額 $2.46T
-0.4%
ボリューム24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
硬貨
28.353
+27
取引所
885
最後の更新
1 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.364818 | $0.355032 | $0.369412 | $0.368869 | $370 | - |
| Jul-31 2024 | $0.368941 | $0.368941 | $0.377037 | $0.375286 | $433 | - |
| Jul-30 2024 | $0.37253 | $0.363949 | $0.37253 | $0.365744 | $213 | - |
| Jul-29 2024 | $0.367955 | $0.367503 | $0.381015 | $0.373534 | $206 | - |
| Jul-28 2024 | $0.371554 | $0.370092 | $0.373149 | $0.373149 | $19 | - |
| Jul-27 2024 | $0.373553 | $0.370766 | $0.375982 | $0.370863 | $173 | - |
| Jul-26 2024 | $0.370863 | $0.366527 | $0.370911 | $0.366527 | $50 | - |
| Jul-25 2024 | $0.366527 | $0.356314 | $0.368039 | $0.368039 | $227 | - |
| Jul-24 2024 | $0.368039 | $0.368039 | $0.375089 | $0.374004 | $107 | - |
| Jul-23 2024 | $0.374004 | $0.370608 | $0.378895 | $0.378338 | $390 | - |
| Jul-22 2024 | $0.378338 | $0.378338 | $0.383884 | $0.383627 | $227 | - |
| Jul-21 2024 | $0.379834 | $0.377042 | $0.384858 | $0.377049 | $623 | - |
| Jul-20 2024 | $0.377049 | $0.377049 | $0.382609 | $0.380785 | $233 | - |
| Jul-19 2024 | $0.380785 | $0.365362 | $0.382287 | $0.369121 | $399 | - |
| Jul-18 2024 | $0.368261 | $0.363593 | $0.369213 | $0.365355 | $58 | - |