時価総額 $2.23T
-6.31%
ボリューム24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
硬貨
28.604
+17
取引所
885
最後の更新
48 秒 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.360536 | $0.360536 | $0.377734 | $0.377734 | $446 | - |
| Aug-25 2024 | $0.378554 | $0.374322 | $0.381407 | $0.378262 | $223 | - |
| Aug-24 2024 | $0.378262 | $0.377418 | $0.387061 | $0.387061 | $191 | - |
| Aug-23 2024 | $0.387061 | $0.378721 | $0.387061 | $0.381084 | $188 | - |
| Aug-22 2024 | $0.381084 | $0.371834 | $0.383316 | $0.37406 | $381 | - |
| Aug-21 2024 | $0.37406 | $0.360656 | $0.37406 | $0.373549 | $172 | - |
| Aug-20 2024 | $0.373549 | $0.363474 | $0.37359 | $0.363474 | $98 | - |
| Aug-19 2024 | $0.363474 | $0.349132 | $0.363474 | $0.351907 | $138 | - |
| Aug-18 2024 | $0.352153 | $0.351526 | $0.357934 | $0.357934 | $126 | - |
| Aug-17 2024 | $0.357934 | $0.341536 | $0.357934 | $0.341537 | $539 | - |
| Aug-16 2024 | $0.341537 | $0.337777 | $0.342181 | $0.339439 | $61 | - |
| Aug-15 2024 | $0.339439 | $0.336572 | $0.347344 | $0.34379 | $77 | - |
| Aug-14 2024 | $0.34379 | $0.338898 | $0.345699 | $0.340962 | $510 | - |
| Aug-13 2024 | $0.340995 | $0.336797 | $0.342046 | $0.339615 | $299 | - |
| Aug-12 2024 | $0.337933 | $0.325769 | $0.343318 | $0.331814 | $511 | - |