時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
37 秒 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.36206 | $0.352188 | $0.367811 | $0.362592 | $443 | - |
| Oct-02 2024 | $0.36324 | $0.353336 | $0.372584 | $0.367721 | $376 | - |
| Oct-01 2024 | $0.367156 | $0.367003 | $0.386423 | $0.380614 | $389 | - |
| Sep-30 2024 | $0.388439 | $0.383279 | $0.398215 | $0.398032 | $801 | - |
| Sep-29 2024 | $0.399987 | $0.399979 | $0.412595 | $0.412446 | $5,037 | - |
| Sep-28 2024 | $0.412445 | $0.409454 | $0.42727 | $0.421984 | $2,430 | - |
| Sep-27 2024 | $0.423203 | $0.415448 | $0.427342 | $0.41547 | $2,048 | - |
| Sep-26 2024 | $0.415788 | $0.408843 | $0.41715 | $0.408843 | $1,825 | - |
| Sep-25 2024 | $0.40993 | $0.40993 | $0.424129 | $0.424129 | $238 | - |
| Sep-24 2024 | $0.424135 | $0.421114 | $0.424918 | $0.424562 | $124 | - |
| Sep-23 2024 | $0.427067 | $0.40876 | $0.429001 | $0.411331 | $734 | - |
| Sep-22 2024 | $0.411339 | $0.404742 | $0.413369 | $0.411671 | $649 | - |
| Sep-21 2024 | $0.408965 | $0.397353 | $0.408965 | $0.397353 | $439 | - |
| Sep-20 2024 | $0.397353 | $0.391568 | $0.400747 | $0.393205 | $859 | - |
| Sep-19 2024 | $0.393206 | $0.393206 | $0.408955 | $0.400842 | $5,544 | - |