時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
27 秒 前
RC Celta de Vigo Fan Token (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
| Jun-03 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
| Jun-02 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
| Jun-01 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
| May-31 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
| May-30 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
| May-29 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
| May-28 2024 | $0.00303949 | $0.00250496 | $0.0033328 | $0.00254534 | - | - |
| May-27 2024 | $0.00261914 | $0.00246192 | $0.00271575 | $0.00246192 | $638 | - |
| May-26 2024 | $0.00248296 | $0.00233637 | $0.00275599 | $0.00233637 | $794 | - |
| May-25 2024 | $0.00233579 | $0.00232047 | $0.00264223 | $0.00235547 | $567 | - |
| May-24 2024 | $0.00244246 | $0.00193923 | $0.00248791 | $0.00205525 | $744 | - |
| May-23 2024 | $0.00205231 | $0.00203998 | $0.00212801 | $0.00210561 | $457 | - |
| May-22 2024 | $0.00210326 | $0.00210326 | $0.00224839 | $0.00223627 | $483 | - |
| May-21 2024 | $0.00224567 | $0.00217889 | $0.00225282 | $0.00224178 | $519 | - |