時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
38 秒 前
Raven Protocol (RAVEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005492 | $0.00005335 | $0.00005557 | $0.00005557 | - | - |
| Feb-18 2026 | $0.00005557 | $0.00005481 | $0.00005557 | $0.00005504 | - | - |
| Feb-17 2026 | $0.00005504 | $0.00005334 | $0.00005504 | $0.00005392 | - | - |
| Feb-16 2026 | $0.00005392 | $0.00004812 | $0.00005828 | $0.0000505 | $578 | - |
| Feb-15 2026 | $0.0000505 | $0.00004946 | $0.00005205 | $0.00005205 | - | - |
| Feb-14 2026 | $0.00005205 | $0.0000513 | $0.0000534 | $0.00005323 | - | - |
| Feb-13 2026 | $0.00005313 | $0.00005168 | $0.00005313 | $0.00005168 | - | - |
| Feb-12 2026 | $0.00005168 | $0.00004956 | $0.00005214 | $0.00004956 | - | - |
| Feb-11 2026 | $0.00004956 | $0.00004956 | $0.00005345 | $0.00005345 | - | - |
| Feb-10 2026 | $0.00004704 | $0.00004704 | $0.00005118 | $0.00005118 | - | - |
| Feb-09 2026 | $0.00005118 | $0.00004816 | $0.00005118 | $0.00004981 | - | - |
| Feb-08 2026 | $0.00004981 | $0.00004901 | $0.00005036 | $0.00005008 | - | - |
| Feb-07 2026 | $0.00005039 | $0.00004909 | $0.00005164 | $0.00005164 | - | - |
| Feb-06 2026 | $0.00005164 | $0.00004755 | $0.0000517 | $0.00004755 | - | - |
| Feb-05 2026 | $0.00004755 | $0.00004755 | $0.00005354 | $0.00004884 | - | - |