時価総額 $3.66T
1.09%
ボリューム24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
硬貨
33.612
+10
取引所
885
最後の更新
56 秒 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00000000031870416258936 | $0.0000000003061842087654 | $0.00000000031870416258936 | $0.0000000003061842087654 | - | - |
| Nov-04 2025 | $0.0000000003061842087654 | $0.0000000003061842087654 | $0.00000000033336663901751 | $0.00000000033336663901751 | - | - |
| Nov-03 2025 | $0.00000000033336663901751 | $0.00000000033336663901751 | $0.0000000003636612604818 | $0.0000000003636612604818 | - | - |
| Nov-02 2025 | $0.0000000003636612604818 | $0.0000000003636612604818 | $0.00000000036557087767523 | $0.00000000036385906914236 | - | - |
| Nov-01 2025 | $0.00000000036385906914236 | $0.00000000036385906914236 | $0.00000000036605111380855 | $0.00000000036605111380855 | - | - |
| Oct-31 2025 | $0.00000000036605111380855 | $0.00000000036002581053665 | $0.00000000036605111380855 | $0.00000000036002581053665 | - | - |
| Oct-30 2025 | $0.00000000035389011678242 | $0.00000000035210599866465 | $0.00000000037316727373133 | $0.00000000037316727373133 | - | - |
| Oct-29 2025 | $0.00000000037316727373133 | $0.00000000037316727373133 | $0.0000000003777404257231 | $0.0000000003777404257231 | - | - |
| Oct-28 2025 | $0.0000000003777404257231 | $0.0000000003777404257231 | $0.00000000038841892294715 | $0.00000000038344475878564 | - | - |
| Oct-27 2025 | $0.00000000038344475878564 | $0.00000000037620587356636 | $0.00000000039197660844853 | $0.00000000037620587356636 | - | - |
| Oct-26 2025 | $0.00000000037620587356636 | $0.00000000037416071331004 | $0.00000000038378984041033 | $0.00000000037416071331004 | - | - |
| Oct-25 2025 | $0.00000000037416071331004 | $0.00000000037114966041256 | $0.00000000037500051920244 | $0.00000000037413829592119 | - | - |
| Oct-24 2025 | $0.00000000037413829592119 | $0.00000000037413829592119 | $0.00000000038257914414898 | $0.00000000038257914414898 | - | - |
| Oct-23 2025 | $0.00000000038257914414898 | $0.00000000035947062437245 | $0.00000000038257914414898 | $0.00000000035947062437245 | - | - |
| Oct-22 2025 | $0.00000000035947062437245 | $0.00000000035634066566653 | $0.00000000036450511945255 | $0.00000000035634066566653 | - | - |