時価総額 $3.26T
3.46%
ボリューム24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
硬貨
33.830
+11
取引所
885
最後の更新
1 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000028417498680082 | $0.00000000027961877859162 | $0.00000000028417498680082 | $0.00000000027961877859162 | - | - |
| Dec-15 2025 | $0.00000000027961877859162 | $0.00000000027961877859162 | $0.00000000029037572746347 | $0.00000000028171939866294 | - | - |
| Dec-14 2025 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | - | - |
| Dec-13 2025 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | - | - |
| Dec-12 2025 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | - | - |
| Dec-11 2025 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000029316672572824 | $0.00000000029316672572824 | - | - |
| Dec-10 2025 | $0.00000000029316672572824 | $0.00000000029026375686959 | $0.00000000030081980765659 | $0.00000000030081980765659 | - | - |
| Dec-09 2025 | $0.00000000030081980765659 | $0.00000000028784471583603 | $0.00000000030081980765659 | $0.00000000028784471583603 | - | - |
| Dec-08 2025 | $0.00000000028784471583603 | $0.00000000028784471583603 | $0.00000000028784471583603 | $0.00000000028784471583603 | - | - |
| Dec-07 2025 | $0.00000000028784471583603 | $0.00000000028784471583603 | $0.00000000028784471583603 | $0.00000000028784471583603 | - | - |
| Dec-06 2025 | $0.00000000028784471583603 | $0.00000000028784471583603 | $0.00000000029832376502803 | $0.00000000029832376502803 | - | - |
| Dec-05 2025 | $0.00000000029832376502803 | $0.0000000002891726944813 | $0.00000000029832376502803 | $0.0000000002891726944813 | - | - |
| Dec-04 2025 | $0.0000000002891726944813 | $0.0000000002891726944813 | $0.00000000030087539691319 | $0.0000000002962833453315 | - | - |
| Dec-03 2025 | $0.0000000002962833453315 | $0.00000000028753726539799 | $0.0000000002962833453315 | $0.00000000028753726539799 | - | - |
| Dec-02 2025 | $0.00000000028753726539799 | $0.000000000270961311277539 | $0.00000000028753726539799 | $0.0000000002738133076607 | - | - |