時価総額 $2.51T
-0.08%
ボリューム24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000018606653394623 | $0.00000000017977242253303 | $0.00000000018704679040252 | $0.00000000017977242253303 | - | - |
| Feb-20 2026 | $0.00000000017977242253303 | $0.00000000017935223022515 | $0.0000000001799494893685 | $0.0000000001799494893685 | - | - |
| Feb-19 2026 | $0.0000000001799494893685 | $0.0000000001799494893685 | $0.00000000018107616532347 | $0.00000000018107616532347 | - | - |
| Feb-18 2026 | $0.00000000018107616532347 | $0.00000000018107616532347 | $0.00000000018439156052629 | $0.00000000018439156052629 | - | - |
| Feb-17 2026 | $0.00000000018439156052629 | $0.00000000018439156052629 | $0.00000000018549173966672 | $0.00000000018549173966672 | - | - |
| Feb-16 2026 | $0.00000000018549173966672 | $0.00000000018549173966672 | $0.00000000018549173966672 | $0.00000000018549173966672 | - | - |
| Feb-15 2026 | $0.00000000018549173966672 | $0.00000000018442496119777 | $0.00000000018827252167645 | $0.00000000018442496119777 | - | - |
| Feb-14 2026 | $0.00000000018442496119777 | $0.00000000018188278359061 | $0.00000000018442496119777 | $0.00000000018188278359061 | - | - |
| Feb-13 2026 | $0.00000000018188278359061 | $0.00000000018188278359061 | $0.00000000018188278359061 | $0.00000000018188278359061 | - | - |
| Feb-12 2026 | $0.00000000018188278359061 | $0.0000000001803328733853 | $0.00000000018188278359061 | $0.0000000001803328733853 | - | - |
| Feb-11 2026 | $0.0000000001803328733853 | $0.00000000017650665015737 | $0.0000000001887333681212 | $0.0000000001887333681212 | $25 | - |
| Feb-10 2026 | $0.0000000001887333681212 | $0.00000000018525687004484 | $0.0000000001887333681212 | $0.00000000018525687004484 | - | - |
| Feb-09 2026 | $0.00000000018525687004484 | $0.00000000018525687004484 | $0.00000000019036197755269 | $0.00000000019036197755269 | - | - |
| Feb-08 2026 | $0.00000000019036197755269 | $0.00000000019036197755269 | $0.00000000019291369525093 | $0.00000000019291369525093 | - | - |
| Feb-07 2026 | $0.00000000019291369525093 | $0.00000000019138652595003 | $0.0000000001963036097064 | $0.0000000001963036097064 | - | - |