時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000031992346719675 | $0.00000000030724481504837 | $0.00000000031992346719675 | $0.00000000030724481504837 | - | - |
| Aug-19 2025 | $0.00000000030724481504837 | $0.00000000030695331524054 | $0.00000000031165837741947 | $0.00000000030920506177679 | - | - |
| Aug-18 2025 | $0.00000000030920506177679 | $0.00000000030920506177679 | $0.00000000031623663940114 | $0.00000000031623663940114 | - | - |
| Aug-17 2025 | $0.00000000031623663940114 | $0.00000000030051634902282 | $0.0000000003185701882457 | $0.00000000030051634902282 | - | - |
| Aug-16 2025 | $0.00000000030051634902282 | $0.00000000030051634902282 | $0.00000000030051634902282 | $0.00000000030051634902282 | - | - |
| Aug-15 2025 | $0.00000000030051634902282 | $0.00000000030051634902282 | $0.00000000030898140212831 | $0.00000000030898140212831 | - | - |
| Aug-14 2025 | $0.00000000030898140212831 | $0.00000000030898140212831 | $0.00000000031885768974746 | $0.00000000031044345039212 | - | - |
| Aug-13 2025 | $0.00000000031044345039212 | $0.00000000030832564383123 | $0.00000000031623834415449 | $0.00000000030832564383123 | - | - |
| Aug-12 2025 | $0.00000000030832564383123 | $0.00000000029770356213601 | $0.00000000030948082495385 | $0.00000000029770356213601 | $6 | - |
| Aug-11 2025 | $0.00000000029770356213601 | $0.00000000029442763957106 | $0.00000000030554580105153 | $0.00000000029761291116293 | - | - |
| Aug-10 2025 | $0.00000000029761291116293 | $0.00000000029761291116293 | $0.00000000029761291116293 | $0.00000000029761291116293 | - | - |
| Aug-09 2025 | $0.00000000029761291116293 | $0.00000000029424041005346 | $0.0000000002985895997217 | $0.00000000029427519706644 | - | - |
| Aug-08 2025 | $0.00000000029450196188541 | $0.00000000029103060925497 | $0.00000000029450196188541 | $0.00000000029103060925497 | - | - |
| Aug-07 2025 | $0.00000000029103060925497 | $0.00000000028524723347092 | $0.00000000029103060925497 | $0.00000000028524723347092 | $86 | - |
| Aug-06 2025 | $0.00000000028524723347092 | $0.00000000028469601507521 | $0.0000000002867808432012 | $0.00000000028469601507521 | - | - |