時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
2 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000032931748859579 | $0.00000000032174771483118 | $0.00000000032931748859579 | $0.00000000032187787991687 | - | - |
| Sep-09 2025 | $0.00000000032187787991687 | $0.00000000031838945378724 | $0.00000000032236364838346 | $0.00000000031838945378724 | - | - |
| Sep-08 2025 | $0.00000000031838945378724 | $0.00000000031838945378724 | $0.00000000031838945378724 | $0.00000000031838945378724 | - | - |
| Sep-07 2025 | $0.00000000031838945378724 | $0.00000000031511255307524 | $0.00000000031838945378724 | $0.00000000031511255307524 | - | - |
| Sep-06 2025 | $0.00000000031511255307524 | $0.00000000031077589753432 | $0.00000000031511255307524 | $0.00000000031077589753432 | - | - |
| Sep-05 2025 | $0.00000000031077589753432 | $0.00000000030915316017822 | $0.00000000031087960368764 | $0.00000000030915316017822 | - | - |
| Sep-04 2025 | $0.00000000030915316017822 | $0.00000000030915316017822 | $0.00000000031238710464382 | $0.00000000031238710464382 | - | - |
| Sep-03 2025 | $0.00000000031238710464382 | $0.00000000031178282781243 | $0.00000000031238710464382 | $0.00000000031178282781243 | - | - |
| Sep-02 2025 | $0.00000000031178282781243 | $0.00000000030999858827834 | $0.00000000031280801340289 | $0.00000000030999858827834 | - | - |
| Sep-01 2025 | $0.00000000030999858827834 | $0.00000000030999858827834 | $0.00000000031662109492776 | $0.00000000031662109492776 | $159 | - |
| Aug-31 2025 | $0.00000000031662109492776 | $0.00000000031402987301985 | $0.00000000031662109492776 | $0.00000000031402987301985 | - | - |
| Aug-30 2025 | $0.00000000031402987301985 | $0.00000000031402987301985 | $0.00000000032097202555637 | $0.00000000032097202555637 | - | - |
| Aug-29 2025 | $0.00000000032097202555637 | $0.00000000032097202555637 | $0.00000000032097202555637 | $0.00000000032097202555637 | - | - |
| Aug-28 2025 | $0.00000000032097202555637 | $0.00000000031824125127025 | $0.0000000003222888485852 | $0.00000000031824125127025 | - | - |
| Aug-27 2025 | $0.00000000031824125127025 | $0.00000000031575961138648 | $0.00000000031824125127025 | $0.00000000031811717152231 | - | - |