時価総額 $2.56T
2.42%
ボリューム24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
46 秒 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00000000017060501835615 | $0.00000000017060501835615 | $0.00000000017060501835615 | $0.00000000017060501835615 | - | - |
| Apr-04 2026 | $0.00000000017060501835615 | $0.00000000017060501835615 | $0.00000000017060501835615 | $0.00000000017060501835615 | - | - |
| Apr-03 2026 | $0.00000000017060501835615 | $0.00000000016904803464357 | $0.00000000017277081364961 | $0.00000000016904803464357 | - | - |
| Apr-02 2026 | $0.00000000016904803464357 | $0.00000000016904803464357 | $0.00000000017936624686655 | $0.00000000017936624686655 | - | - |
| Apr-01 2026 | $0.00000000017936624686655 | $0.00000000017936624686655 | $0.00000000018221755347247 | $0.00000000018221755347247 | - | - |
| Mar-31 2026 | $0.00000000018221755347247 | $0.00000000018221755347247 | $0.00000000018221755347247 | $0.00000000018221755347247 | - | - |
| Mar-30 2026 | $0.00000000018221755347247 | $0.0000000001769353933877 | $0.00000000018221755347247 | $0.0000000001769353933877 | - | - |
| Mar-29 2026 | $0.0000000001769353933877 | $0.0000000001769353933877 | $0.00000000017914053779686 | $0.00000000017914053779686 | $1 | - |
| Mar-28 2026 | $0.00000000017914053779686 | $0.00000000017914053779686 | $0.00000000017914053779686 | $0.00000000017914053779686 | - | - |
| Mar-27 2026 | $0.00000000017914053779686 | $0.00000000017787549463891 | $0.00000000018319880243842 | $0.00000000018319880243842 | - | - |
| Mar-26 2026 | $0.00000000018319880243842 | $0.00000000018319880243842 | $0.00000000018847465191141 | $0.00000000018847465191141 | - | - |
| Mar-25 2026 | $0.000000000184098406178 | $0.000000000184098406178 | $0.000000000184098406178 | $0.000000000184098406178 | - | - |
| Mar-24 2026 | $0.000000000184098406178 | $0.000000000184098406178 | $0.00000000018596340408787 | $0.00000000018573856315694 | - | - |
| Mar-23 2026 | $0.00000000018573856315694 | $0.00000000018418119363452 | $0.00000000018573856315694 | $0.00000000018418119363452 | - | - |
| Mar-22 2026 | $0.00000000018418119363452 | $0.00000000018321207784472 | $0.00000000018616494873992 | $0.00000000018613809914528 | - | - |