時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000023514828959669 | $0.00000000023514828959669 | $0.00000000024540505571059 | $0.00000000024540505571059 | - | - |
| Jun-21 2025 | $0.00000000024540505571059 | $0.00000000024540505571059 | $0.00000000024949141928255 | $0.00000000024949141928255 | - | - |
| Jun-20 2025 | $0.00000000024949141928255 | $0.00000000024949141928255 | $0.00000000025052140104135 | $0.000000000249664598495569 | - | - |
| Jun-19 2025 | $0.000000000249664598495569 | $0.000000000249664598495569 | $0.000000000251895536652209 | $0.000000000251895536652209 | - | - |
| Jun-18 2025 | $0.000000000251895536652209 | $0.000000000251895536652209 | $0.000000000254773726566459 | $0.000000000254773726566459 | - | - |
| Jun-17 2025 | $0.000000000254773726566459 | $0.00000000025428639635175 | $0.000000000254773726566459 | $0.00000000025428639635175 | - | - |
| Jun-16 2025 | $0.00000000025616986311507 | $0.00000000025249974654394 | $0.00000000025616986311507 | $0.00000000025249974654394 | - | - |
| Jun-15 2025 | $0.00000000025249974654394 | $0.000000000251366216143 | $0.000000000253711089950039 | $0.000000000251366216143 | - | - |
| Jun-14 2025 | $0.000000000251366216143 | $0.000000000251366216143 | $0.00000000025838547617874 | $0.00000000025838547617874 | - | - |
| Jun-13 2025 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | - | - |
| Jun-12 2025 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | - | - |
| Jun-11 2025 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000026147937431201 | $0.00000000026147937431201 | $15 | - |
| Jun-10 2025 | $0.00000000026147937431201 | $0.00000000025744059357466 | $0.00000000026147937431201 | $0.00000000025908789444125 | $8 | - |
| Jun-09 2025 | $0.00000000025908789444125 | $0.00000000025530247451 | $0.00000000025908789444125 | $0.00000000025530247451 | - | - |
| Jun-08 2025 | $0.00000000025530247451 | $0.000000000252414535408689 | $0.00000000025530247451 | $0.000000000254283715588299 | - | - |