時価総額 $4.05T
-1.47%
ボリューム24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
硬貨
33.429
+8
取引所
885
最後の更新
2 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00000000039663004511805 | $0.00000000039663004511805 | $0.00000000041717621589605 | $0.00000000041717621589605 | - | - |
| Oct-14 2025 | $0.00000000041467341512445 | $0.00000000039639168130961 | $0.00000000045024383535 | $0.00000000044357679883829 | $142 | - |
| Oct-13 2025 | $0.000000000441086294766699 | $0.00000000043628119184402 | $0.00000000046203213836749 | $0.00000000044270370111007 | - | - |
| Oct-12 2025 | $0.00000000044270370111007 | $0.00000000038290945764638 | $0.00000000044684910916865 | $0.00000000039226789214404 | - | - |
| Oct-11 2025 | $0.00000000039230487748983 | $0.00000000037687505032853 | $0.00000000040563592427606 | $0.00000000038542215388395 | - | - |
| Oct-10 2025 | $0.00000000039208048305026 | $0.00000000036276019481568 | $0.00000000044148021727113 | $0.00000000043074908451628 | $574 | - |
| Oct-09 2025 | $0.00000000043074908451628 | $0.00000000042934312520916 | $0.00000000045555334769645 | $0.00000000045555334769645 | - | - |
| Oct-08 2025 | $0.00000000045945638618301 | $0.0000000004463238002886 | $0.00000000046056924482417 | $0.00000000045956196727155 | - | - |
| Oct-07 2025 | $0.00000000046012724636456 | $0.00000000042727198607481 | $0.00000000046680016591295 | $0.0000000004320755716237 | $298 | - |
| Oct-06 2025 | $0.0000000004320755716237 | $0.00000000041065428521959 | $0.0000000004320755716237 | $0.00000000041065428521959 | - | - |
| Oct-05 2025 | $0.00000000041065428521959 | $0.00000000040677562331005 | $0.00000000041335428619905 | $0.00000000040677562331005 | $73 | - |
| Oct-04 2025 | $0.00000000040477788178555 | $0.00000000040477788178555 | $0.00000000042216003571873 | $0.00000000042216003571873 | - | - |
| Oct-03 2025 | $0.00000000041990822592889 | $0.0000000003865147030676 | $0.00000000041990822592889 | $0.0000000003865147030676 | $200 | - |
| Oct-02 2025 | $0.0000000003865147030676 | $0.00000000036678921376373 | $0.0000000003865147030676 | $0.00000000036678921376373 | - | - |
| Oct-01 2025 | $0.00000000036469221310623 | $0.00000000036097139556639 | $0.00000000036469221310623 | $0.00000000036097139556639 | - | - |