時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000028857939840149 | $0.00000000028847707232273 | $0.00000000028857939840149 | $0.00000000028847707232273 | - | - |
| Jan-08 2026 | $0.00000000028847707232273 | $0.0000000002843112601479 | $0.00000000029328523259672 | $0.00000000029328523259672 | - | - |
| Jan-07 2026 | $0.00000000029328523259672 | $0.00000000029328523259672 | $0.00000000029656771048952 | $0.00000000029656771048952 | - | - |
| Jan-06 2026 | $0.00000000029656771048952 | $0.00000000028831625885848 | $0.00000000029656771048952 | $0.00000000028831625885848 | - | - |
| Jan-05 2026 | $0.00000000028831625885848 | $0.00000000028831625885848 | $0.00000000028831625885848 | $0.00000000028831625885848 | - | - |
| Jan-04 2026 | $0.00000000028831625885848 | $0.000000000281012164118439 | $0.00000000028857620236079 | $0.000000000281012164118439 | - | - |
| Jan-03 2026 | $0.000000000281012164118439 | $0.000000000281012164118439 | $0.00000000028616060274657 | $0.00000000028330297603498 | - | - |
| Jan-02 2026 | $0.00000000028330297603498 | $0.00000000027645059841658 | $0.00000000028650215753728 | $0.00000000027645059841658 | - | - |
| Jan-01 2026 | $0.00000000027645059841658 | $0.00000000027645059841658 | $0.000000000277575741041409 | $0.000000000277575741041409 | - | - |
| Dec-31 2025 | $0.000000000277575741041409 | $0.000000000277575741041409 | $0.00000000028463033308003 | $0.00000000027759010856808 | - | - |
| Dec-30 2025 | $0.00000000027759010856808 | $0.00000000027759010856808 | $0.00000000027759010856808 | $0.00000000027759010856808 | - | - |
| Dec-29 2025 | $0.00000000027759010856808 | $0.000000000271574810461969 | $0.00000000027759010856808 | $0.000000000271574810461969 | - | - |
| Dec-28 2025 | $0.000000000271574810461969 | $0.000000000271574810461969 | $0.000000000271574810461969 | $0.000000000271574810461969 | - | - |
| Dec-27 2025 | $0.000000000271574810461969 | $0.000000000271574810461969 | $0.00000000027371841374542 | $0.00000000027371841374542 | - | - |
| Dec-26 2025 | $0.00000000027371841374542 | $0.00000000027371841374542 | $0.00000000027371841374542 | $0.00000000027371841374542 | - | - |