時価総額 $2.64T
8.31%
ボリューム24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
硬貨
29.413
+12
取引所
885
最後の更新
1 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000271106366137 | $0.000000000267654565546089 | $0.000000000271106366137 | $0.000000000267654565546089 | $27 | - |
| Nov-04 2024 | $0.000000000267654565546089 | $0.000000000267654565546089 | $0.000000000267654565546089 | $0.000000000267654565546089 | - | - |
| Nov-03 2024 | $0.000000000267654565546089 | $0.000000000267654565546089 | $0.00000000027693719629182 | $0.00000000027693719629182 | $126 | - |
| Nov-02 2024 | $0.00000000027693719629182 | $0.00000000027443727496407 | $0.000000000280335473272609 | $0.00000000027885479337355 | $31 | - |
| Nov-01 2024 | $0.00000000027885479337355 | $0.00000000027883070389063 | $0.000000000279181953321449 | $0.000000000279181953321449 | $16 | - |
| Oct-31 2024 | $0.000000000279181953321449 | $0.000000000279181953321449 | $0.0000000002927704626199 | $0.0000000002927704626199 | $2 | - |
| Oct-30 2024 | $0.0000000002927704626199 | $0.00000000029080661886862 | $0.00000000029380586253826 | $0.00000000029080661886862 | $367 | - |
| Oct-29 2024 | $0.00000000029080661886862 | $0.00000000029080661886862 | $0.00000000029080661886862 | $0.00000000029080661886862 | - | - |
| Oct-28 2024 | $0.00000000029080661886862 | $0.0000000002832471613507 | $0.00000000029080661886862 | $0.0000000002832471613507 | $8 | - |
| Oct-27 2024 | $0.0000000002832471613507 | $0.00000000028016869252438 | $0.0000000002832471613507 | $0.00000000028016869252438 | $1 | - |
| Oct-26 2024 | $0.00000000028016869252438 | $0.00000000027625741608459 | $0.00000000028244298915613 | $0.00000000027625741608459 | $25 | - |
| Oct-25 2024 | $0.00000000028350656060262 | $0.00000000028350656060262 | $0.00000000028749783119766 | $0.0000000002871307073672 | $72 | - |
| Oct-24 2024 | $0.0000000002871307073672 | $0.0000000002863448278807 | $0.00000000030216787873904 | $0.00000000029408019664451 | $2,693 | - |
| Oct-23 2024 | $0.00000000029408019664451 | $0.00000000029408019664451 | $0.00000000030732452171366 | $0.00000000030732452171366 | $295 | - |
| Oct-22 2024 | $0.00000000030732452171366 | $0.00000000030732452171366 | $0.00000000030732452171366 | $0.00000000030732452171366 | - | - |