時価総額 $2.09T
7.94%
ボリューム24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
硬貨
28.388
+11
取引所
885
最後の更新
0 秒 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000025280748607588 | $0.00000000022288397563869 | $0.00000000026748700143043 | $0.00000000026748700143043 | $185 | - |
| Aug-04 2024 | $0.00000000026748700143043 | $0.00000000026748700143043 | $0.00000000028234899016475 | $0.00000000028234899016475 | $47 | - |
| Aug-03 2024 | $0.000000000280890107962649 | $0.000000000280890107962649 | $0.00000000029069384333859 | $0.00000000029069384333859 | $23 | - |
| Aug-02 2024 | $0.00000000029069384333859 | $0.00000000029069384333859 | $0.00000000030453007774961 | $0.00000000030106988455209 | $95 | - |
| Aug-01 2024 | $0.00000000030106988455209 | $0.00000000030035010287146 | $0.00000000031368009643891 | $0.00000000031368009643891 | $6 | - |
| Jul-31 2024 | $0.00000000031368009643891 | $0.00000000030633621430444 | $0.00000000031368009643891 | $0.00000000030633621430444 | $5 | - |
| Jul-30 2024 | $0.00000000030633621430444 | $0.00000000030633621430444 | $0.00000000030954601876996 | $0.00000000030907117441742 | $48 | - |
| Jul-29 2024 | $0.00000000030743630517301 | $0.0000000003047534223485 | $0.00000000031758576948053 | $0.00000000031138234382579 | $249 | - |
| Jul-28 2024 | $0.00000000031138234382579 | $0.00000000030837083849375 | $0.00000000031238467603156 | $0.00000000031238467603156 | $13 | - |
| Jul-27 2024 | $0.00000000031238467603156 | $0.00000000031104482700083 | $0.00000000031546209737211 | $0.00000000031104482700083 | $66 | - |
| Jul-26 2024 | $0.00000000031104482700083 | $0.00000000030462941506749 | $0.00000000031104482700083 | $0.00000000030462941506749 | $175 | - |
| Jul-25 2024 | $0.00000000030462941506749 | $0.00000000030438239521678 | $0.00000000031113982600087 | $0.00000000031113982600087 | $362 | - |
| Jul-24 2024 | $0.00000000031294592414954 | $0.00000000031294592414954 | $0.00000000031877136230286 | $0.00000000031475465803471 | $277 | - |
| Jul-23 2024 | $0.00000000031475465803471 | $0.00000000031475465803471 | $0.00000000032496518549609 | $0.00000000032496518549609 | $1,101 | - |
| Jul-22 2024 | $0.00000000033196972495874 | $0.00000000032900820998467 | $0.00000000033196972495874 | $0.00000000032976352989575 | $264 | - |