時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
2 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00000000030669788928962 | $0.00000000030564639389599 | $0.00000000030669788928962 | $0.00000000030564639389599 | $37 | - |
| Oct-14 2024 | $0.00000000030564639389599 | $0.00000000029596715941588 | $0.00000000030676218994178 | $0.00000000029874525199903 | $224 | - |
| Oct-13 2024 | $0.00000000029874525199903 | $0.00000000029874525199903 | $0.00000000029874525199903 | $0.00000000029874525199903 | - | - |
| Oct-12 2024 | $0.00000000029833451110791 | $0.00000000029655610935487 | $0.00000000029833451110791 | $0.00000000029655610935487 | $0 | - |
| Oct-11 2024 | $0.00000000029655610935487 | $0.00000000028932313676771 | $0.00000000029655610935487 | $0.00000000028932313676771 | $52 | - |
| Oct-10 2024 | $0.00000000028932313676771 | $0.00000000028932313676771 | $0.00000000029595633938473 | $0.00000000029595633938473 | $13 | - |
| Oct-09 2024 | $0.00000000029595633938473 | $0.00000000029595633938473 | $0.00000000029595633938473 | $0.00000000029595633938473 | - | - |
| Oct-08 2024 | $0.00000000029595633938473 | $0.00000000029308792125335 | $0.00000000029595633938473 | $0.00000000029308792125335 | $171 | - |
| Oct-07 2024 | $0.00000000029512611538984 | $0.00000000029460221744652 | $0.00000000029974235500438 | $0.00000000029460221744652 | $488 | - |
| Oct-06 2024 | $0.00000000029460221744652 | $0.00000000029299127489178 | $0.00000000029460221744652 | $0.00000000029299127489178 | $4 | - |
| Oct-05 2024 | $0.00000000029299127489178 | $0.00000000028518983732864 | $0.00000000029299127489178 | $0.00000000028518983732864 | $80 | - |
| Oct-04 2024 | $0.00000000028518983732864 | $0.00000000028152673463255 | $0.00000000028655356146848 | $0.00000000028152673463255 | $121 | - |
| Oct-03 2024 | $0.00000000028152673463255 | $0.00000000028152673463255 | $0.00000000028207294309405 | $0.00000000028207294309405 | $8 | - |
| Oct-02 2024 | $0.00000000028328670272539 | $0.00000000028206614468192 | $0.00000000028943571406011 | $0.00000000028943571406011 | $702 | - |
| Oct-01 2024 | $0.00000000028943571406011 | $0.0000000002871123878558 | $0.00000000030229753097066 | $0.00000000030229753097066 | $61 | - |