時価総額 $2.22T
-6.88%
ボリューム24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
硬貨
28.604
+17
取引所
885
最後の更新
26 秒 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000030066700111428 | $0.00000000030066700111428 | $0.00000000031128239602817 | $0.00000000031128239602817 | $31 | - |
| Aug-25 2024 | $0.00000000031128239602817 | $0.00000000031128239602817 | $0.00000000031929697236648 | $0.00000000031929697236648 | $0 | - |
| Aug-24 2024 | $0.00000000031929697236648 | $0.00000000031770488391479 | $0.00000000031929697236648 | $0.0000000003190570458096 | $199 | - |
| Aug-23 2024 | $0.0000000003190570458096 | $0.0000000003190570458096 | $0.00000000031988375131113 | $0.00000000031988375131113 | $11 | - |
| Aug-22 2024 | $0.00000000031988375131113 | $0.00000000030828831305811 | $0.00000000032106433359427 | $0.00000000030828831305811 | $119 | - |
| Aug-21 2024 | $0.00000000030828831305811 | $0.00000000030221962471526 | $0.00000000030887406360776 | $0.00000000030887406360776 | $64 | - |
| Aug-20 2024 | $0.00000000030887406360776 | $0.00000000029829917694795 | $0.00000000030887406360776 | $0.00000000029829917694795 | $3 | - |
| Aug-19 2024 | $0.00000000029829917694795 | $0.00000000029300499801549 | $0.00000000029829917694795 | $0.00000000029300499801549 | $2 | - |
| Aug-18 2024 | $0.00000000029300499801549 | $0.00000000029300499801549 | $0.00000000029300499801549 | $0.00000000029300499801549 | - | - |
| Aug-17 2024 | $0.00000000029300499801549 | $0.00000000028148020180089 | $0.00000000029300499801549 | $0.00000000028148020180089 | $1 | - |
| Aug-16 2024 | $0.00000000028148020180089 | $0.00000000028036046908121 | $0.00000000028999366578578 | $0.00000000028999366578578 | $34 | - |
| Aug-15 2024 | $0.00000000028999366578578 | $0.00000000028582563673283 | $0.00000000028999366578578 | $0.00000000028582563673283 | $61 | - |
| Aug-14 2024 | $0.00000000028582563673283 | $0.00000000028582563673283 | $0.00000000028866612781232 | $0.00000000028772011058217 | $0 | - |
| Aug-13 2024 | $0.00000000028772011058217 | $0.000000000278767833449659 | $0.00000000028772011058217 | $0.000000000278767833449659 | $0 | - |
| Aug-12 2024 | $0.000000000278767833449659 | $0.000000000275549423132459 | $0.000000000278767833449659 | $0.000000000275549423132459 | $1 | - |