時価総額 $2.22T -6.88%
ボリューム24h $153.09B 13.91%
BTC % 52.57% -0.59%
ETH % 13.26% -3.01%
硬貨 28.604 +17
取引所 885
最後の更新 26 秒 前
Ratscoin RATS

Ratscoin (RATS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.00000000030066700111428 $0.00000000030066700111428 $0.00000000031128239602817 $0.00000000031128239602817 $31 -
Aug-25 2024 $0.00000000031128239602817 $0.00000000031128239602817 $0.00000000031929697236648 $0.00000000031929697236648 $0 -
Aug-24 2024 $0.00000000031929697236648 $0.00000000031770488391479 $0.00000000031929697236648 $0.0000000003190570458096 $199 -
Aug-23 2024 $0.0000000003190570458096 $0.0000000003190570458096 $0.00000000031988375131113 $0.00000000031988375131113 $11 -
Aug-22 2024 $0.00000000031988375131113 $0.00000000030828831305811 $0.00000000032106433359427 $0.00000000030828831305811 $119 -
Aug-21 2024 $0.00000000030828831305811 $0.00000000030221962471526 $0.00000000030887406360776 $0.00000000030887406360776 $64 -
Aug-20 2024 $0.00000000030887406360776 $0.00000000029829917694795 $0.00000000030887406360776 $0.00000000029829917694795 $3 -
Aug-19 2024 $0.00000000029829917694795 $0.00000000029300499801549 $0.00000000029829917694795 $0.00000000029300499801549 $2 -
Aug-18 2024 $0.00000000029300499801549 $0.00000000029300499801549 $0.00000000029300499801549 $0.00000000029300499801549 - -
Aug-17 2024 $0.00000000029300499801549 $0.00000000028148020180089 $0.00000000029300499801549 $0.00000000028148020180089 $1 -
Aug-16 2024 $0.00000000028148020180089 $0.00000000028036046908121 $0.00000000028999366578578 $0.00000000028999366578578 $34 -
Aug-15 2024 $0.00000000028999366578578 $0.00000000028582563673283 $0.00000000028999366578578 $0.00000000028582563673283 $61 -
Aug-14 2024 $0.00000000028582563673283 $0.00000000028582563673283 $0.00000000028866612781232 $0.00000000028772011058217 $0 -
Aug-13 2024 $0.00000000028772011058217 $0.000000000278767833449659 $0.00000000028772011058217 $0.000000000278767833449659 $0 -
Aug-12 2024 $0.000000000278767833449659 $0.000000000275549423132459 $0.000000000278767833449659 $0.000000000275549423132459 $1 -

Ratscoin(RATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、882日間分析、29-03-2022日から。