時価総額 $4.37T
0.04%
ボリューム24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
rats(Ordinals) (rats) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002203 | $0.00002136 | $0.00002265 | $0.00002222 | $8,873,682 | - |
| Sep-12 2025 | $0.00002228 | $0.00002096 | $0.00002235 | $0.00002148 | $11,941,308 | - |
| Sep-11 2025 | $0.00002131 | $0.00002081 | $0.00002165 | $0.00002088 | $10,836,873 | - |
| Sep-10 2025 | $0.00002088 | $0.00002009 | $0.00002198 | $0.00002009 | $13,579,664 | - |
| Sep-09 2025 | $0.00002041 | $0.00001998 | $0.00002124 | $0.00002077 | $9,875,399 | - |
| Sep-08 2025 | $0.00002021 | $0.00001961 | $0.00002039 | $0.00001984 | $8,296,386 | - |
| Sep-07 2025 | $0.00001995 | $0.00001982 | $0.00002032 | $0.00001991 | $5,333,662 | - |
| Sep-06 2025 | $0.00001972 | $0.00001913 | $0.00002027 | $0.00002022 | $5,917,981 | - |
| Sep-05 2025 | $0.00002017 | $0.00001852 | $0.00002041 | $0.00001852 | $11,006,946 | - |
| Sep-04 2025 | $0.00001838 | $0.00001828 | $0.00002046 | $0.00002046 | $8,246,502 | - |
| Sep-03 2025 | $0.00002058 | $0.00002038 | $0.00002108 | $0.00002108 | $8,749,031 | - |
| Sep-02 2025 | $0.00002137 | $0.00001811 | $0.00002137 | $0.00001812 | $11,817,909 | - |
| Sep-01 2025 | $0.00001812 | $0.00001797 | $0.00001922 | $0.00001878 | $9,640,712 | - |
| Aug-31 2025 | $0.00001904 | $0.00001904 | $0.00002136 | $0.00002123 | $7,280,019 | - |
| Aug-30 2025 | $0.00002104 | $0.00002037 | $0.00002173 | $0.00002173 | $10,007,193 | - |