時価総額 $2.29T
3.18%
ボリューム24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
硬貨
28.516
+20
取引所
885
最後の更新
1 分 前
rats(Ordinals) (rats) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00009489 | $0.00009174 | $0.00009489 | $0.00009174 | $22,827,639 | - |
| Aug-18 2024 | $0.000094 | $0.00009154 | $0.00009554 | $0.00009355 | $22,884,484 | - |
| Aug-17 2024 | $0.0000915 | $0.00008174 | $0.0000915 | $0.00008174 | $12,712,204 | - |
| Aug-16 2024 | $0.00008212 | $0.00007912 | $0.00008678 | $0.00008567 | $15,351,553 | - |
| Aug-15 2024 | $0.00008491 | $0.00008427 | $0.00009191 | $0.00009085 | $17,048,387 | - |
| Aug-14 2024 | $0.00009056 | $0.00008915 | $0.0000969 | $0.00009658 | $20,878,016 | - |
| Aug-13 2024 | $0.00009634 | $0.0000918 | $0.00009847 | $0.00009738 | $25,558,782 | - |
| Aug-12 2024 | $0.00009551 | $0.00008583 | $0.0000983 | $0.00008583 | $28,294,199 | - |
| Aug-11 2024 | $0.00008539 | $0.00008539 | $0.00009653 | $0.00009226 | $25,137,837 | - |
| Aug-10 2024 | $0.00009301 | $0.00008841 | $0.00009434 | $0.00009139 | $17,714,958 | - |
| Aug-09 2024 | $0.00008959 | $0.0000852 | $0.0000917 | $0.0000917 | $15,862,688 | - |
| Aug-08 2024 | $0.00009149 | $0.00007801 | $0.00009149 | $0.00007801 | $28,096,277 | - |
| Aug-07 2024 | $0.00007816 | $0.00007723 | $0.00008488 | $0.00008131 | $29,150,366 | - |
| Aug-06 2024 | $0.00008232 | $0.00007443 | $0.00008537 | $0.00007443 | $41,238,713 | - |
| Aug-05 2024 | $0.00007278 | $0.00006343 | $0.00008326 | $0.00008326 | $58,033,146 | - |