時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00007816 | $0.00007723 | $0.00008488 | $0.00008131 | $29,150,366 | - |
Aug-06 2024 | $0.00008232 | $0.00007443 | $0.00008537 | $0.00007443 | $41,238,713 | - |
Aug-05 2024 | $0.00007278 | $0.00006343 | $0.00008326 | $0.00008326 | $58,033,146 | - |
Aug-04 2024 | $0.00008476 | $0.00008142 | $0.00009424 | $0.00008841 | $25,135,569 | - |
Aug-03 2024 | $0.00008734 | $0.00008734 | $0.00010432 | $0.00010138 | $29,976,779 | - |
Aug-02 2024 | $0.00010038 | $0.00010038 | $0.00011106 | $0.00010823 | $28,890,585 | - |
Aug-01 2024 | $0.00010752 | $0.0000987 | $0.0001218 | $0.0001212 | $36,356,882 | - |
Jul-31 2024 | $0.00012112 | $0.00012112 | $0.00013857 | $0.00013198 | $33,738,382 | - |
Jul-30 2024 | $0.00013124 | $0.00012948 | $0.0001382 | $0.0001312 | $24,344,765 | - |
Jul-29 2024 | $0.00012964 | $0.00012964 | $0.0001497 | $0.00013527 | $42,416,924 | - |
Jul-28 2024 | $0.00013103 | $0.00012791 | $0.00014192 | $0.0001352 | $45,385,813 | - |
Jul-27 2024 | $0.00013588 | $0.00013431 | $0.00014285 | $0.00013819 | $104,617,951 | - |
Jul-26 2024 | $0.00013171 | $0.00010277 | $0.00013171 | $0.00010277 | $46,234,802 | - |
Jul-25 2024 | $0.00010104 | $0.00009515 | $0.00010396 | $0.00009957 | $28,520,389 | - |
Jul-24 2024 | $0.00010008 | $0.00009872 | $0.00010668 | $0.00009872 | $26,214,701 | - |