時価総額 $2.49T
0.22%
ボリューム24h $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
硬貨
34.455
+3
取引所
885
最後の更新
10 秒 前
Ratecoin (XRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-02 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-01 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-31 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-30 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-29 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-28 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-27 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-26 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-25 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-24 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-23 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-22 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-21 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-20 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |