時価総額 $2.74T
0.78%
ボリューム24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Rarible (RARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.156109 | $0.152427 | $0.157171 | $0.152546 | $379,636 | $3,042,399 |
| Mar-15 2026 | $0.151187 | $0.149759 | $0.154208 | $0.150031 | $287,891 | $2,946,491 |
| Mar-14 2026 | $0.1498 | $0.148762 | $0.15114 | $0.150917 | $266,694 | $2,919,448 |
| Mar-13 2026 | $0.150297 | $0.147185 | $0.152152 | $0.147588 | $323,805 | $2,929,144 |
| Mar-12 2026 | $0.148534 | $0.146642 | $0.150618 | $0.150523 | $285,006 | $2,894,787 |
| Mar-11 2026 | $0.15023 | $0.148072 | $0.151807 | $0.150808 | $297,154 | $2,927,827 |
| Mar-10 2026 | $0.150752 | $0.150567 | $0.152709 | $0.151352 | $274,587 | $2,938,009 |
| Mar-09 2026 | $0.151858 | $0.146817 | $0.152575 | $0.146846 | $314,950 | $2,959,564 |
| Mar-08 2026 | $0.148826 | $0.148191 | $0.154045 | $0.148191 | $286,197 | $2,900,462 |
| Mar-07 2026 | $0.148546 | $0.148436 | $0.153494 | $0.153401 | $303,066 | $2,895,015 |
| Mar-06 2026 | $0.153808 | $0.149455 | $0.154454 | $0.153349 | $327,572 | $2,997,563 |
| Mar-05 2026 | $0.150174 | $0.149682 | $0.156525 | $0.151532 | $350,712 | $2,926,736 |
| Mar-04 2026 | $0.154254 | $0.146706 | $0.155916 | $0.150115 | $458,764 | $3,006,249 |
| Mar-03 2026 | $0.150777 | $0.149212 | $0.152392 | $0.150915 | $425,550 | $2,938,489 |
| Mar-02 2026 | $0.150805 | $0.150562 | $0.157894 | $0.150589 | $593,780 | $2,939,040 |