時価総額 $2.57T
2.87%
ボリューム24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
硬貨
34.461
+4
取引所
885
最後の更新
3 分 前
Rarible (RARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.140235 | $0.137814 | $0.165304 | $0.165304 | $670,285 | $2,733,049 |
| Apr-04 2026 | $0.152448 | $0.152448 | $0.192671 | $0.182088 | $1,525,781 | $2,971,060 |
| Apr-03 2026 | $0.167153 | $0.135368 | $0.195411 | $0.135368 | $1,092,110 | $3,257,633 |
| Apr-02 2026 | $0.135067 | $0.134934 | $0.142204 | $0.138397 | $285,768 | $2,632,311 |
| Apr-01 2026 | $0.137527 | $0.13554 | $0.143261 | $0.136087 | $301,431 | $2,680,262 |
| Mar-31 2026 | $0.136018 | $0.133916 | $0.137945 | $0.136486 | $434,012 | $2,650,857 |
| Mar-30 2026 | $0.136727 | $0.135262 | $0.140293 | $0.139031 | $288,005 | $2,664,672 |
| Mar-29 2026 | $0.139239 | $0.138229 | $0.141724 | $0.141672 | $216,286 | $2,713,636 |
| Mar-28 2026 | $0.139539 | $0.135805 | $0.148295 | $0.145384 | $278,251 | $2,719,477 |
| Mar-27 2026 | $0.143658 | $0.140056 | $0.155626 | $0.147606 | $389,852 | $2,799,743 |
| Mar-26 2026 | $0.141722 | $0.141722 | $0.148797 | $0.146575 | $249,761 | $2,762,025 |
| Mar-25 2026 | $0.147287 | $0.145878 | $0.149928 | $0.148184 | $227,270 | $2,870,479 |
| Mar-24 2026 | $0.148573 | $0.147176 | $0.15247 | $0.15243 | $231,344 | $2,895,547 |
| Mar-23 2026 | $0.153243 | $0.146432 | $0.153244 | $0.146432 | $257,377 | $2,986,543 |
| Mar-22 2026 | $0.146727 | $0.146727 | $0.151866 | $0.151866 | $244,373 | $2,859,555 |