時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
6 分 前
Rarible (RARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.9929 | $1.9618 | $1.9970 | $1.9715 | $509,538 | $47,500,726 |
| Jul-27 2024 | $1.9653 | $1.9488 | $1.9965 | $1.9496 | $687,521 | $46,844,276 |
| Jul-26 2024 | $1.9546 | $1.9389 | $1.9585 | $1.9438 | $622,962 | $46,588,306 |
| Jul-25 2024 | $1.9340 | $1.9268 | $1.9803 | $1.9803 | $726,807 | $46,097,404 |
| Jul-24 2024 | $1.9857 | $1.9857 | $2.0817 | $2.0735 | $598,596 | $47,329,630 |
| Jul-23 2024 | $2.0779 | $2.0779 | $2.1268 | $2.1131 | $603,178 | $49,527,214 |
| Jul-22 2024 | $2.1310 | $2.0830 | $2.1310 | $2.1233 | $11,672,497 | $50,792,887 |
| Jul-21 2024 | $2.1414 | $2.1025 | $2.1503 | $2.1059 | $961,278 | $51,040,164 |
| Jul-20 2024 | $2.0863 | $2.0769 | $2.1162 | $2.0769 | $600,383 | $49,727,739 |
| Jul-19 2024 | $2.0739 | $1.9982 | $2.0910 | $2.0183 | $666,092 | $49,431,547 |
| Jul-18 2024 | $2.0067 | $1.9976 | $2.0651 | $2.0533 | $655,662 | $47,829,299 |
| Jul-17 2024 | $2.0548 | $2.0542 | $2.1087 | $2.0852 | $647,054 | $48,975,632 |
| Jul-16 2024 | $2.0862 | $1.9853 | $2.1729 | $2.1346 | $848,852 | $49,724,639 |
| Jul-15 2024 | $2.1283 | $1.9781 | $2.1283 | $1.9817 | $928,807 | $50,729,172 |
| Jul-14 2024 | $1.9873 | $1.9265 | $2.0577 | $1.9265 | $638,552 | $47,366,829 |