時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $1.9300 | $1.9300 | $1.9562 | $1.9451 | $532,634 | $46,002,422 |
Jul-30 2024 | $1.9478 | $1.9384 | $1.9683 | $1.9683 | $543,275 | $46,426,870 |
Jul-29 2024 | $1.9703 | $1.9610 | $2.0363 | $1.9917 | $558,872 | $46,961,492 |
Jul-28 2024 | $1.9929 | $1.9618 | $1.9970 | $1.9715 | $509,538 | $47,500,726 |
Jul-27 2024 | $1.9653 | $1.9488 | $1.9965 | $1.9496 | $687,521 | $46,844,276 |
Jul-26 2024 | $1.9546 | $1.9389 | $1.9585 | $1.9438 | $622,962 | $46,588,306 |
Jul-25 2024 | $1.9340 | $1.9268 | $1.9803 | $1.9803 | $726,807 | $46,097,404 |
Jul-24 2024 | $1.9857 | $1.9857 | $2.0817 | $2.0735 | $598,596 | $47,329,630 |
Jul-23 2024 | $2.0779 | $2.0779 | $2.1268 | $2.1131 | $603,178 | $49,527,214 |
Jul-22 2024 | $2.1310 | $2.0830 | $2.1310 | $2.1233 | $11,672,497 | $50,792,887 |
Jul-21 2024 | $2.1414 | $2.1025 | $2.1503 | $2.1059 | $961,278 | $51,040,164 |
Jul-20 2024 | $2.0863 | $2.0769 | $2.1162 | $2.0769 | $600,383 | $49,727,739 |
Jul-19 2024 | $2.0739 | $1.9982 | $2.0910 | $2.0183 | $666,092 | $49,431,547 |
Jul-18 2024 | $2.0067 | $1.9976 | $2.0651 | $2.0533 | $655,662 | $47,829,299 |
Jul-17 2024 | $2.0548 | $2.0542 | $2.1087 | $2.0852 | $647,054 | $48,975,632 |