時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Raptoreum (RTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00058113 | $0.00049148 | $0.00058113 | $0.00049199 | $14,316 | - |
| Nov-07 2024 | $0.00049139 | $0.00049139 | $0.00053831 | $0.00052404 | $12,065 | - |
| Nov-06 2024 | $0.000524 | $0.00050816 | $0.00056429 | $0.00054132 | $13,718 | - |
| Nov-05 2024 | $0.00054732 | $0.00048939 | $0.00054866 | $0.00049618 | $13,093 | - |
| Nov-04 2024 | $0.00049589 | $0.00042411 | $0.00051489 | $0.00042988 | $13,774 | - |
| Nov-03 2024 | $0.00042914 | $0.00041073 | $0.0004299 | $0.000415 | $9,972 | - |
| Nov-02 2024 | $0.00041607 | $0.00041607 | $0.00043215 | $0.00043017 | $8,648 | - |
| Nov-01 2024 | $0.00042801 | $0.00042096 | $0.00043204 | $0.000426 | $9,686 | - |
| Oct-31 2024 | $0.00042636 | $0.00042255 | $0.00047241 | $0.00047241 | $14,865 | - |
| Oct-30 2024 | $0.00047462 | $0.00046597 | $0.0004781 | $0.00047746 | $11,005 | - |
| Oct-29 2024 | $0.00047885 | $0.00044995 | $0.00049975 | $0.00044995 | $14,954 | - |
| Oct-28 2024 | $0.00044744 | $0.00044157 | $0.00046746 | $0.00046746 | $8,978 | - |
| Oct-27 2024 | $0.00046706 | $0.00045971 | $0.00048044 | $0.00047756 | $10,972 | - |
| Oct-26 2024 | $0.00047227 | $0.00046957 | $0.00051721 | $0.00050755 | $9,681 | - |
| Oct-25 2024 | $0.00050298 | $0.00045957 | $0.00050298 | $0.0004596 | $11,646 | - |