時価総額 $3.32T
0.19%
ボリューム24h $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
硬貨
33.732
+7
取引所
885
最後の更新
15 秒 前
Raptoreum (RTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00017173 | $0.000171 | $0.00017735 | $0.00017479 | $21,538 | - |
| Nov-27 2025 | $0.00017519 | $0.00017056 | $0.00017779 | $0.00017056 | $20,683 | - |
| Nov-26 2025 | $0.00017149 | $0.00017149 | $0.00017731 | $0.00017685 | $21,718 | - |
| Nov-25 2025 | $0.00017662 | $0.00017626 | $0.00017892 | $0.00017892 | $19,431 | - |
| Nov-24 2025 | $0.00017913 | $0.00013966 | $0.00018079 | $0.00014266 | $21,727 | - |
| Nov-23 2025 | $0.00014987 | $0.00014987 | $0.00017861 | $0.00017861 | $30,061 | - |
| Nov-22 2025 | $0.00017663 | $0.00017663 | $0.00018179 | $0.00018179 | $24,611 | - |
| Nov-21 2025 | $0.00018163 | $0.00018023 | $0.00018488 | $0.00018065 | $23,948 | - |
| Nov-20 2025 | $0.00018045 | $0.00018001 | $0.00018448 | $0.00018347 | $22,120 | - |
| Nov-19 2025 | $0.00018258 | $0.00018193 | $0.00018683 | $0.00018254 | $22,855 | - |
| Nov-18 2025 | $0.0001821 | $0.0001821 | $0.00019105 | $0.00018619 | $21,615 | - |
| Nov-17 2025 | $0.00018627 | $0.00018163 | $0.00018882 | $0.00018168 | $21,068 | - |
| Nov-16 2025 | $0.00018159 | $0.00018144 | $0.0001845 | $0.00018259 | $20,487 | - |
| Nov-15 2025 | $0.00018275 | $0.00018228 | $0.00018451 | $0.00018347 | $20,105 | - |
| Nov-14 2025 | $0.00018305 | $0.00018037 | $0.00018412 | $0.00018138 | $22,163 | - |