時価総額 $3.90T
-3.61%
ボリューム24h $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Raptoreum (RTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00020751 | $0.00019918 | $0.00020852 | $0.00020458 | $28,746 | - |
| Oct-28 2025 | $0.00020374 | $0.00020374 | $0.00022434 | $0.00022434 | $29,940 | - |
| Oct-27 2025 | $0.0002256 | $0.00019575 | $0.00034973 | $0.00019612 | $52,596 | - |
| Oct-26 2025 | $0.00019674 | $0.00019443 | $0.00019884 | $0.00019443 | $31,001 | - |
| Oct-25 2025 | $0.00019428 | $0.00018896 | $0.00020104 | $0.00018896 | $32,789 | - |
| Oct-24 2025 | $0.00018914 | $0.00018893 | $0.00019572 | $0.00018949 | $34,476 | - |
| Oct-23 2025 | $0.00018923 | $0.00018727 | $0.00019307 | $0.00019307 | $33,030 | - |
| Oct-22 2025 | $0.00019175 | $0.00014466 | $0.00019265 | $0.00018845 | $31,624 | - |
| Oct-21 2025 | $0.00015652 | $0.00015021 | $0.00020534 | $0.00020191 | $39,493 | - |
| Oct-20 2025 | $0.00020191 | $0.0001969 | $0.00022165 | $0.000215 | $33,101 | - |
| Oct-19 2025 | $0.00020747 | $0.00020257 | $0.00022028 | $0.00020267 | $33,989 | - |
| Oct-18 2025 | $0.00020664 | $0.00020194 | $0.00021257 | $0.00021251 | $30,792 | - |
| Oct-17 2025 | $0.00021258 | $0.00021244 | $0.00022801 | $0.00022005 | $30,445 | - |
| Oct-16 2025 | $0.0002186 | $0.0002186 | $0.00022517 | $0.00022026 | $29,561 | - |
| Oct-15 2025 | $0.00022335 | $0.00022033 | $0.00022855 | $0.00022563 | $29,319 | - |