時価総額 $2.76T
-3.84%
ボリューム24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Raptoreum (RTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00011927 | $0.00011495 | $0.00012289 | $0.00011531 | $5,071 | - |
| Jan-31 2026 | $0.00011635 | $0.00011326 | $0.00011744 | $0.00011667 | $5,128 | - |
| Jan-30 2026 | $0.00011615 | $0.00011485 | $0.00011799 | $0.00011555 | $4,354 | - |
| Jan-29 2026 | $0.00011723 | $0.00011517 | $0.00012577 | $0.00012577 | $5,283 | - |
| Jan-28 2026 | $0.0001311 | $0.000119 | $0.00013271 | $0.00012331 | $5,720 | - |
| Jan-27 2026 | $0.0001209 | $0.00011772 | $0.00012126 | $0.00012043 | $4,560 | - |
| Jan-26 2026 | $0.00012039 | $0.000117 | $0.00012292 | $0.000117 | $4,649 | - |
| Jan-25 2026 | $0.0001171 | $0.00011694 | $0.00012457 | $0.00012438 | $4,635 | - |
| Jan-24 2026 | $0.00012445 | $0.00012328 | $0.00012538 | $0.00012362 | $4,760 | - |
| Jan-23 2026 | $0.00012357 | $0.00012196 | $0.00012616 | $0.00012203 | $4,912 | - |
| Jan-22 2026 | $0.00012144 | $0.00011875 | $0.00012206 | $0.00012056 | $5,102 | - |
| Jan-21 2026 | $0.00011905 | $0.00011748 | $0.00012393 | $0.00011896 | $5,108 | - |
| Jan-20 2026 | $0.00011865 | $0.00011644 | $0.000121 | $0.0001195 | $4,557 | - |
| Jan-19 2026 | $0.00012009 | $0.0001186 | $0.00012551 | $0.00012383 | $5,343 | - |
| Jan-18 2026 | $0.00012529 | $0.00012279 | $0.00012627 | $0.00012511 | $4,745 | - |