時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
45 秒 前
Raptoreum (RTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009908 | $0.00009867 | $0.00010077 | $0.00010077 | $3,890 | - |
| Feb-22 2026 | $0.00010111 | $0.00010048 | $0.00010252 | $0.00010121 | $3,899 | - |
| Feb-21 2026 | $0.00010095 | $0.00010095 | $0.00010408 | $0.00010358 | $4,084 | - |
| Feb-20 2026 | $0.00010278 | $0.00010148 | $0.00010492 | $0.00010348 | $4,009 | - |
| Feb-19 2026 | $0.00010359 | $0.00010319 | $0.0001055 | $0.00010545 | $3,923 | - |
| Feb-18 2026 | $0.00010546 | $0.00010293 | $0.00010935 | $0.00010935 | $4,567 | - |
| Feb-17 2026 | $0.00010937 | $0.00010847 | $0.00011407 | $0.00011313 | $4,591 | - |
| Feb-16 2026 | $0.00011402 | $0.00010872 | $0.00011446 | $0.00011084 | $4,276 | - |
| Feb-15 2026 | $0.00011049 | $0.00010956 | $0.00011441 | $0.00011398 | $4,884 | - |
| Feb-14 2026 | $0.00011407 | $0.00011404 | $0.00011622 | $0.00011586 | $4,299 | - |
| Feb-13 2026 | $0.00011526 | $0.00011061 | $0.00011688 | $0.00011096 | $5,845 | - |
| Feb-12 2026 | $0.00011229 | $0.00011073 | $0.00011745 | $0.00011596 | $4,643 | - |
| Feb-11 2026 | $0.00011572 | $0.00011199 | $0.00011769 | $0.00011388 | $4,895 | - |
| Feb-10 2026 | $0.00011382 | $0.00011174 | $0.00012337 | $0.00012337 | $6,287 | - |
| Feb-09 2026 | $0.0001221 | $0.00011455 | $0.00012221 | $0.0001157 | $5,118 | - |