時価総額 $2.51T
-0.13%
ボリューム24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Rapids (RPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00007769 | $0.00007641 | $0.00011335 | $0.00008613 | $0 | - |
| Feb-20 2026 | $0.00008741 | $0.00008066 | $0.00008932 | $0.00008932 | $0 | - |
| Feb-19 2026 | $0.00008931 | $0.00007914 | $0.00009108 | $0.00007914 | $0 | - |
| Feb-18 2026 | $0.00007894 | $0.00007433 | $0.00008783 | $0.00008425 | $0 | - |
| Feb-17 2026 | $0.00008427 | $0.00007613 | $0.00009264 | $0.00009264 | $0 | - |
| Feb-16 2026 | $0.00009264 | $0.00007533 | $0.00009291 | $0.00007533 | - | - |
| Feb-15 2026 | $0.00008231 | $0.00008231 | $0.00009092 | $0.00008452 | $0 | - |
| Feb-14 2026 | $0.00008622 | $0.00007725 | $0.00009468 | $0.00008799 | $0 | - |
| Feb-13 2026 | $0.00008848 | $0.00007561 | $0.00008848 | $0.00008638 | $0 | - |
| Feb-12 2026 | $0.00008626 | $0.00008445 | $0.00009468 | $0.000086 | $0 | - |
| Feb-11 2026 | $0.00008579 | $0.00007898 | $0.00010512 | $0.00010175 | $0 | - |
| Feb-10 2026 | $0.00010695 | $0.00008367 | $0.00011294 | $0.00008782 | $0 | - |
| Feb-09 2026 | $0.00008754 | $0.00008468 | $0.00008921 | $0.00008828 | $0 | - |
| Feb-08 2026 | $0.00008809 | $0.00007939 | $0.00008886 | $0.00008886 | $0 | - |
| Feb-07 2026 | $0.00007945 | $0.00007907 | $0.00010421 | $0.00010194 | $0 | - |