時価総額 $3.93T
0.38%
ボリューム24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
硬貨
32.398
+5
取引所
885
最後の更新
5 秒 前
Rapids (RPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00041095 | $0.00038378 | $0.00041095 | $0.00038378 | - | - |
| Jul-11 2025 | $0.00038 | $0.00016792 | $0.00042484 | $0.00023485 | $0 | - |
| Jul-10 2025 | $0.00023444 | $0.00022232 | $0.00023444 | $0.00022354 | $0 | - |
| Jul-09 2025 | $0.00022367 | $0.00022152 | $0.00022391 | $0.00022186 | $0 | - |
| Jul-08 2025 | $0.00022189 | $0.00022189 | $0.00024418 | $0.00023871 | $0 | - |
| Jul-07 2025 | $0.00023787 | $0.00023427 | $0.00025355 | $0.00025355 | $1 | - |
| Jul-06 2025 | $0.00025357 | $0.00023237 | $0.00032025 | $0.00023472 | $1 | - |
| Jul-05 2025 | $0.00023475 | $0.00023475 | $0.00029009 | $0.00024654 | $0 | - |
| Jul-04 2025 | $0.00024747 | $0.00022543 | $0.00029985 | $0.00029985 | $1 | - |
| Jul-03 2025 | $0.00029767 | $0.00026243 | $0.00032457 | $0.00032457 | $1 | - |
| Jul-02 2025 | $0.00032445 | $0.0002207 | $0.00032451 | $0.0002207 | $0 | - |
| Jul-01 2025 | $0.00025194 | $0.00022893 | $0.00025656 | $0.00025656 | $0 | - |
| Jun-30 2025 | $0.00025631 | $0.00024122 | $0.0002671 | $0.00024523 | $0 | - |
| Jun-29 2025 | $0.00024443 | $0.00024116 | $0.00028341 | $0.00028341 | $0 | - |
| Jun-28 2025 | $0.00028354 | $0.00025947 | $0.00034106 | $0.00033919 | $0 | - |