時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Rapids (RPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00026477 | $0.0002563 | $0.00028178 | $0.00026786 | $1 | - |
| Jun-20 2025 | $0.00026771 | $0.00024348 | $0.00026791 | $0.00026451 | $1 | - |
| Jun-19 2025 | $0.00026479 | $0.00026311 | $0.00027456 | $0.00026766 | $0 | - |
| Jun-18 2025 | $0.00026701 | $0.0002607 | $0.00027275 | $0.00026901 | $0 | - |
| Jun-17 2025 | $0.0002689 | $0.00026862 | $0.00027964 | $0.00027675 | $0 | - |
| Jun-16 2025 | $0.00027311 | $0.00026197 | $0.00028197 | $0.00026218 | $0 | - |
| Jun-15 2025 | $0.00026227 | $0.00026227 | $0.00027395 | $0.0002738 | $0 | - |
| Jun-14 2025 | $0.00027389 | $0.00027389 | $0.00048837 | $0.00048837 | $0 | - |
| Jun-13 2025 | $0.00048837 | $0.00047254 | $0.00049029 | $0.0004747 | - | - |
| Jun-12 2025 | $0.00047845 | $0.00042908 | $0.00061477 | $0.00042908 | $0 | - |
| Jun-11 2025 | $0.0004275 | $0.00026637 | $0.00044841 | $0.00026733 | $0 | - |
| Jun-10 2025 | $0.00026689 | $0.0002626 | $0.00027946 | $0.00026708 | $0 | - |
| Jun-09 2025 | $0.00029699 | $0.00028384 | $0.00029817 | $0.00028384 | $0 | - |
| Jun-08 2025 | $0.00028284 | $0.00024129 | $0.00028866 | $0.00025736 | $0 | - |
| Jun-07 2025 | $0.00027437 | $0.00027157 | $0.00027437 | $0.00027157 | $0 | - |