時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
2 分 前
Rapids (RPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017996 | $0.00017908 | $0.00019763 | $0.00018079 | $0 | - |
| Sep-08 2025 | $0.00018128 | $0.00014839 | $0.00019944 | $0.00015019 | $0 | - |
| Sep-07 2025 | $0.000149 | $0.00014691 | $0.00016221 | $0.00016221 | $0 | - |
| Sep-06 2025 | $0.00016186 | $0.0001503 | $0.0001631 | $0.00015803 | $0 | - |
| Sep-05 2025 | $0.00014798 | $0.000146 | $0.00015374 | $0.00014875 | $0 | - |
| Sep-04 2025 | $0.00014739 | $0.00014322 | $0.00015128 | $0.00014322 | $0 | - |
| Sep-03 2025 | $0.00014167 | $0.0001414 | $0.00015047 | $0.00014168 | $0 | - |
| Sep-02 2025 | $0.00011703 | $0.00011703 | $0.00014061 | $0.00014061 | $0 | - |
| Sep-01 2025 | $0.00014094 | $0.00014035 | $0.00015872 | $0.00015872 | $0 | - |
| Aug-31 2025 | $0.00015942 | $0.00015162 | $0.00016463 | $0.00015162 | $0 | - |
| Aug-30 2025 | $0.00014845 | $0.00014233 | $0.00015084 | $0.00014412 | $0 | - |
| Aug-29 2025 | $0.00014383 | $0.00014383 | $0.00015747 | $0.00015747 | $0 | - |
| Aug-28 2025 | $0.00015627 | $0.00015601 | $0.00016508 | $0.00015605 | $0 | - |
| Aug-27 2025 | $0.00015605 | $0.00015228 | $0.00018009 | $0.00018009 | $0 | - |
| Aug-26 2025 | $0.00017109 | $0.00015658 | $0.00017831 | $0.00016631 | - | - |