時価総額 $2.25T
-0.42%
ボリューム24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
硬貨
28.969
+15
取引所
885
最後の更新
32 秒 前
Rapids (RPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00126469 | $0.00113118 | $0.00126846 | $0.00125443 | $0 | - |
| Sep-30 2024 | $0.00126245 | $0.00125416 | $0.00131788 | $0.00131788 | $0 | - |
| Sep-29 2024 | $0.00132043 | $0.00127231 | $0.00137583 | $0.00137583 | $0 | - |
| Sep-28 2024 | $0.00137023 | $0.00128217 | $0.00139321 | $0.00138352 | $0 | - |
| Sep-27 2024 | $0.00138365 | $0.00109473 | $0.00138365 | $0.00114191 | $3 | - |
| Sep-26 2024 | $0.00112983 | $0.0010671 | $0.00122133 | $0.00119983 | $0 | - |
| Sep-25 2024 | $0.00118872 | $0.00116009 | $0.0012584 | $0.0012584 | $0 | - |
| Sep-24 2024 | $0.00126566 | $0.00115816 | $0.00135149 | $0.00116735 | $0 | - |
| Sep-23 2024 | $0.00116917 | $0.00105937 | $0.00124715 | $0.00107741 | $0 | - |
| Sep-22 2024 | $0.00108818 | $0.0010723 | $0.00113013 | $0.00113013 | $1 | - |
| Sep-21 2024 | $0.00107993 | $0.0010719 | $0.00111929 | $0.00111929 | $13 | - |
| Sep-20 2024 | $0.00108424 | $0.00107472 | $0.0011931 | $0.00114388 | $9 | - |
| Sep-19 2024 | $0.00114613 | $0.0010956 | $0.00116967 | $0.00111563 | $0 | - |
| Sep-18 2024 | $0.00109084 | $0.0010131 | $0.00109504 | $0.00106112 | $0 | - |
| Sep-17 2024 | $0.00105989 | $0.00096865 | $0.00105989 | $0.00105918 | $0 | - |