時価総額 $2.47T
-0.51%
ボリューム24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Rapids (RPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00088195 | $0.00088195 | $0.00117459 | $0.00117093 | - | - |
| Nov-01 2024 | $0.00117059 | $0.00105343 | $0.00128954 | $0.0012625 | $0 | - |
| Oct-31 2024 | $0.00124426 | $0.00121349 | $0.00141519 | $0.00134512 | $0 | - |
| Oct-30 2024 | $0.00115356 | $0.0011452 | $0.00121796 | $0.00121796 | $0 | - |
| Oct-29 2024 | $0.00121902 | $0.0011086 | $0.00121902 | $0.00113966 | $0 | - |
| Oct-28 2024 | $0.00114376 | $0.00113799 | $0.00116273 | $0.00115852 | $0 | - |
| Oct-27 2024 | $0.00116244 | $0.00107205 | $0.00117399 | $0.00107485 | $0 | - |
| Oct-26 2024 | $0.00107737 | $0.00107401 | $0.00139194 | $0.00110095 | $0 | - |
| Oct-25 2024 | $0.00108674 | $0.00106069 | $0.00119718 | $0.00106722 | $0 | - |
| Oct-24 2024 | $0.0010682 | $0.001059 | $0.00108249 | $0.00107225 | $0 | - |
| Oct-23 2024 | $0.00107522 | $0.00106528 | $0.00113917 | $0.00108329 | $0 | - |
| Oct-22 2024 | $0.00108597 | $0.00087408 | $0.0010875 | $0.00088519 | $0 | - |
| Oct-21 2024 | $0.00088871 | $0.00087651 | $0.00091202 | $0.00088366 | - | - |
| Oct-20 2024 | $0.00087889 | $0.00086895 | $0.00087954 | $0.00087935 | $2 | - |
| Oct-19 2024 | $0.00087886 | $0.00087166 | $0.00092511 | $0.00092405 | - | - |