時価総額 $2.25T
3.26%
ボリューム24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
Rangers Fan Token (RFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00462796 | $0.00462796 | $0.00464353 | $0.0046389 | $158 | - |
| Sep-11 2024 | $0.00462948 | $0.00457865 | $0.00464283 | $0.00458621 | $143 | - |
| Sep-10 2024 | $0.00458336 | $0.00457953 | $0.00464109 | $0.00464018 | $176 | - |
| Sep-09 2024 | $0.00463979 | $0.0045199 | $0.00467257 | $0.00452053 | $111 | - |
| Sep-08 2024 | $0.00451989 | $0.00451887 | $0.00452148 | $0.00451936 | - | - |
| Sep-07 2024 | $0.00451961 | $0.00450653 | $0.0045199 | $0.00450653 | $1 | - |
| Sep-06 2024 | $0.00450669 | $0.00449686 | $0.00474686 | $0.00474686 | $151 | - |
| Sep-05 2024 | $0.00474673 | $0.00474639 | $0.00475101 | $0.00474755 | - | - |
| Sep-04 2024 | $0.00474766 | $0.00474662 | $0.00474986 | $0.00474663 | - | - |
| Sep-03 2024 | $0.00474735 | $0.004746 | $0.0047484 | $0.00474773 | - | - |
| Sep-02 2024 | $0.00474743 | $0.00474694 | $0.00474895 | $0.0047479 | - | - |
| Sep-01 2024 | $0.00474924 | $0.00474705 | $0.00475278 | $0.00474767 | - | - |
| Aug-31 2024 | $0.00474825 | $0.00452662 | $0.00477199 | $0.00453421 | $144 | - |
| Aug-30 2024 | $0.00453062 | $0.0043699 | $0.00464395 | $0.00463456 | $333 | - |
| Aug-29 2024 | $0.00463124 | $0.00462964 | $0.00467324 | $0.00463538 | $134 | - |