時価総額 $3.50T
0.26%
ボリューム24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
硬貨
34.045
+9
取引所
885
最後の更新
18 秒 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.029843 | $0.029189 | $0.029843 | $0.029445 | - | $14,260,211 |
| Jan-13 2026 | $0.02939 | $0.027718 | $0.02939 | $0.027722 | $374 | $14,043,700 |
| Jan-12 2026 | $0.027722 | $0.027685 | $0.028123 | $0.027685 | - | $13,246,907 |
| Jan-11 2026 | $0.027685 | $0.027574 | $0.027977 | $0.027952 | $66 | $13,229,152 |
| Jan-10 2026 | $0.027952 | $0.027563 | $0.027964 | $0.027563 | - | $13,356,761 |
| Jan-09 2026 | $0.027563 | $0.027556 | $0.027998 | $0.027911 | - | $13,171,103 |
| Jan-08 2026 | $0.027911 | $0.027486 | $0.028302 | $0.028302 | - | $13,337,227 |
| Jan-07 2026 | $0.028185 | $0.028184 | $0.028779 | $0.028674 | - | $13,468,107 |
| Jan-06 2026 | $0.02858 | $0.028184 | $0.029059 | $0.029058 | $240 | $13,656,649 |
| Jan-05 2026 | $0.029058 | $0.02832 | $0.02906 | $0.02832 | - | $13,885,334 |
| Jan-04 2026 | $0.02832 | $0.028307 | $0.028524 | $0.028325 | - | $13,532,581 |
| Jan-03 2026 | $0.028297 | $0.028041 | $0.02835 | $0.02835 | - | $13,521,559 |
| Jan-02 2026 | $0.02835 | $0.027162 | $0.02835 | $0.027162 | - | $13,546,815 |
| Jan-01 2026 | $0.027162 | $0.027139 | $0.027318 | $0.027162 | $0 | $12,979,304 |
| Dec-31 2025 | $0.027162 | $0.027086 | $0.027394 | $0.027394 | - | $12,979,361 |