時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.049622 | $0.049559 | $0.052762 | $0.052762 | - | $23,711,668 |
| Sep-08 2025 | $0.052762 | $0.052195 | $0.053174 | $0.052213 | - | $25,211,970 |
| Sep-07 2025 | $0.052213 | $0.050859 | $0.054284 | $0.054284 | - | $24,949,602 |
| Sep-06 2025 | $0.05475 | $0.052218 | $0.05475 | $0.052478 | - | $26,161,811 |
| Sep-05 2025 | $0.051915 | $0.051756 | $0.054877 | $0.053067 | $385 | $24,807,350 |
| Sep-04 2025 | $0.053067 | $0.052577 | $0.054649 | $0.053988 | $308 | $25,357,718 |
| Sep-03 2025 | $0.053987 | $0.052348 | $0.053987 | $0.053076 | - | $25,797,337 |
| Sep-02 2025 | $0.053075 | $0.053075 | $0.054669 | $0.053574 | - | $25,361,706 |
| Sep-01 2025 | $0.053574 | $0.051471 | $0.053574 | $0.052863 | - | $25,600,060 |
| Aug-31 2025 | $0.052863 | $0.051072 | $0.052863 | $0.051072 | - | $25,260,323 |
| Aug-30 2025 | $0.051072 | $0.051072 | $0.053546 | $0.052555 | - | $24,404,407 |
| Aug-29 2025 | $0.052555 | $0.051783 | $0.052756 | $0.052298 | - | $25,113,200 |
| Aug-28 2025 | $0.052298 | $0.052153 | $0.053763 | $0.053175 | - | $24,990,152 |
| Aug-27 2025 | $0.053291 | $0.053291 | $0.059149 | $0.059149 | $640 | $25,464,833 |
| Aug-26 2025 | $0.059586 | $0.056626 | $0.059586 | $0.056636 | $530 | $28,472,651 |