時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
49 秒 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.030766 | $0.030588 | $0.0318 | $0.031172 | - | $14,701,453 |
| Nov-13 2025 | $0.03089 | $0.030886 | $0.031763 | $0.031308 | $1,022 | $14,760,746 |
| Nov-12 2025 | $0.031026 | $0.030365 | $0.03148 | $0.030725 | - | $14,825,778 |
| Nov-11 2025 | $0.030791 | $0.030319 | $0.031712 | $0.031486 | - | $14,713,560 |
| Nov-10 2025 | $0.032285 | $0.030935 | $0.035951 | $0.030935 | $333 | $15,427,041 |
| Nov-09 2025 | $0.030935 | $0.029441 | $0.030935 | $0.029909 | $1,202 | $14,782,178 |
| Nov-08 2025 | $0.029909 | $0.029554 | $0.032133 | $0.032133 | - | $14,292,133 |
| Nov-07 2025 | $0.032133 | $0.029568 | $0.032438 | $0.03034 | - | $15,354,643 |
| Nov-06 2025 | $0.030361 | $0.029446 | $0.032568 | $0.032568 | - | $14,507,717 |
| Nov-05 2025 | $0.033005 | $0.031041 | $0.033005 | $0.031374 | $389 | $15,771,211 |
| Nov-04 2025 | $0.030947 | $0.030947 | $0.03367 | $0.032676 | $1,188 | $14,787,758 |
| Nov-03 2025 | $0.032783 | $0.030026 | $0.032786 | $0.030026 | - | $15,665,386 |
| Nov-02 2025 | $0.029655 | $0.029654 | $0.029823 | $0.029823 | - | $14,170,356 |
| Nov-01 2025 | $0.029823 | $0.029653 | $0.032427 | $0.031553 | - | $14,250,874 |
| Oct-31 2025 | $0.031785 | $0.029662 | $0.033257 | $0.032031 | - | $15,188,289 |