時価総額 $3.19T
0.16%
ボリューム24h $133.92B
-14.67%
BTC % 54.68%
-0.89%
ETH % 11.04%
-1.63%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.02846 | $0.027941 | $0.028608 | $0.028608 | $328 | $13,599,737 |
| Dec-23 2025 | $0.028608 | $0.028079 | $0.029004 | $0.028626 | - | $13,670,307 |
| Dec-22 2025 | $0.028626 | $0.028626 | $0.029309 | $0.028874 | - | $13,678,920 |
| Dec-21 2025 | $0.028785 | $0.028459 | $0.028785 | $0.028573 | $123 | $13,754,721 |
| Dec-20 2025 | $0.028526 | $0.028526 | $0.028778 | $0.028778 | - | $13,630,916 |
| Dec-19 2025 | $0.028778 | $0.027439 | $0.028778 | $0.027439 | - | $13,751,667 |
| Dec-18 2025 | $0.027439 | $0.027152 | $0.028723 | $0.027627 | - | $13,111,618 |
| Dec-17 2025 | $0.027626 | $0.027626 | $0.028913 | $0.028458 | - | $13,201,144 |
| Dec-16 2025 | $0.028284 | $0.02821 | $0.028754 | $0.028356 | $3 | $13,515,261 |
| Dec-15 2025 | $0.028356 | $0.028356 | $0.030365 | $0.029095 | - | $13,549,692 |
| Dec-14 2025 | $0.029115 | $0.02872 | $0.029198 | $0.028806 | $444 | $13,912,462 |
| Dec-13 2025 | $0.028806 | $0.028794 | $0.030107 | $0.029615 | - | $13,764,720 |
| Dec-12 2025 | $0.029615 | $0.02881 | $0.029912 | $0.029664 | - | $14,151,346 |
| Dec-11 2025 | $0.029702 | $0.029113 | $0.029786 | $0.029113 | $552 | $14,192,773 |
| Dec-10 2025 | $0.028983 | $0.028653 | $0.029529 | $0.029529 | $217 | $13,849,537 |