時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
10 秒 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.021537 | $0.019264 | $0.027098 | $0.025875 | $96 | $10,291,427 |
| Apr-04 2026 | $0.025323 | $0.020411 | $0.027164 | $0.026315 | - | $12,100,707 |
| Apr-03 2026 | $0.027142 | $0.019575 | $0.027222 | $0.019575 | - | $12,969,520 |
| Apr-02 2026 | $0.019575 | $0.01926 | $0.020167 | $0.020167 | - | $9,353,802 |
| Apr-01 2026 | $0.020167 | $0.019817 | $0.027221 | $0.019817 | - | $9,636,574 |
| Mar-31 2026 | $0.019817 | $0.019342 | $0.020061 | $0.019554 | - | $9,469,629 |
| Mar-30 2026 | $0.019519 | $0.019292 | $0.02116 | $0.02116 | - | $9,326,972 |
| Mar-29 2026 | $0.020904 | $0.018939 | $0.027232 | $0.018939 | $218 | $9,989,033 |
| Mar-28 2026 | $0.018939 | $0.018823 | $0.027019 | $0.020278 | $116 | $9,050,163 |
| Mar-27 2026 | $0.020275 | $0.019174 | $0.020275 | $0.019545 | - | $9,688,610 |
| Mar-26 2026 | $0.019538 | $0.01945 | $0.027293 | $0.027293 | - | $9,336,154 |
| Mar-25 2026 | $0.02096 | $0.020659 | $0.02096 | $0.020659 | - | $10,015,530 |
| Mar-24 2026 | $0.020586 | $0.020304 | $0.020789 | $0.020755 | - | $9,837,071 |
| Mar-23 2026 | $0.020755 | $0.01966 | $0.020755 | $0.019847 | - | $9,917,677 |
| Mar-22 2026 | $0.019847 | $0.019649 | $0.020329 | $0.019969 | $411 | $9,483,726 |