時価総額 $3.22T
-5.77%
ボリューム24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
硬貨
32.211
+2
取引所
885
最後の更新
20 秒 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.040691 | $0.040691 | $0.043211 | $0.042336 | - | $19,444,049 |
| Jun-20 2025 | $0.042336 | $0.042336 | $0.044513 | $0.044513 | - | $20,230,043 |
| Jun-19 2025 | $0.04452 | $0.04452 | $0.054393 | $0.044862 | - | $21,273,815 |
| Jun-18 2025 | $0.044854 | $0.044441 | $0.045612 | $0.044441 | - | $21,433,056 |
| Jun-17 2025 | $0.044441 | $0.044255 | $0.047801 | $0.04674 | - | $21,235,660 |
| Jun-16 2025 | $0.047195 | $0.046629 | $0.052451 | $0.052451 | $580 | $22,551,609 |
| Jun-15 2025 | $0.052453 | $0.044381 | $0.052453 | $0.044433 | $491 | $25,064,162 |
| Jun-14 2025 | $0.044433 | $0.044293 | $0.045372 | $0.045254 | - | $21,232,095 |
| Jun-13 2025 | $0.045254 | $0.044013 | $0.045665 | $0.045665 | $639 | $21,624,146 |
| Jun-12 2025 | $0.046884 | $0.046884 | $0.048785 | $0.048785 | - | $22,403,220 |
| Jun-11 2025 | $0.048791 | $0.048469 | $0.055317 | $0.048469 | - | $23,314,511 |
| Jun-10 2025 | $0.048457 | $0.046856 | $0.048457 | $0.046856 | $5 | $23,154,758 |
| Jun-09 2025 | $0.046856 | $0.044091 | $0.055372 | $0.055372 | $576 | $22,389,803 |
| Jun-08 2025 | $0.055372 | $0.045024 | $0.055372 | $0.045063 | - | $26,459,315 |
| Jun-07 2025 | $0.048129 | $0.048129 | $0.04841 | $0.04841 | - | $22,998,237 |