時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.017359 | $0.017359 | $0.018037 | $0.018037 | - | $8,295,019 |
| Feb-22 2026 | $0.018037 | $0.018017 | $0.027181 | $0.018528 | - | $8,619,098 |
| Feb-21 2026 | $0.018528 | $0.018498 | $0.027341 | $0.018498 | - | $8,853,636 |
| Feb-20 2026 | $0.018498 | $0.017931 | $0.018498 | $0.017977 | $7 | $8,839,229 |
| Feb-19 2026 | $0.017977 | $0.01775 | $0.018327 | $0.018056 | - | $8,590,213 |
| Feb-18 2026 | $0.018056 | $0.018047 | $0.018646 | $0.018443 | - | $8,627,902 |
| Feb-17 2026 | $0.018443 | $0.018132 | $0.018508 | $0.018501 | - | $8,813,048 |
| Feb-16 2026 | $0.018494 | $0.018049 | $0.018583 | $0.018225 | $9 | $8,837,300 |
| Feb-15 2026 | $0.018076 | $0.018018 | $0.027311 | $0.019179 | $6 | $8,637,825 |
| Feb-14 2026 | $0.019179 | $0.018919 | $0.027335 | $0.018919 | - | $9,164,500 |
| Feb-13 2026 | $0.018922 | $0.017932 | $0.018922 | $0.018407 | - | $9,042,009 |
| Feb-12 2026 | $0.0183 | $0.018072 | $0.018763 | $0.018295 | $327 | $8,744,738 |
| Feb-11 2026 | $0.018431 | $0.018046 | $0.0188 | $0.01878 | $629 | $8,807,266 |
| Feb-10 2026 | $0.01878 | $0.01878 | $0.019839 | $0.019835 | - | $8,974,075 |
| Feb-09 2026 | $0.019822 | $0.019052 | $0.019822 | $0.019418 | $9 | $9,472,159 |