時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.029597 | $0.029496 | $0.030052 | $0.029808 | $1,383 | $14,142,646 |
| Dec-03 2025 | $0.029718 | $0.029208 | $0.029718 | $0.029208 | $453 | $14,200,577 |
| Dec-02 2025 | $0.029283 | $0.028021 | $0.029408 | $0.028021 | - | $13,992,932 |
| Dec-01 2025 | $0.02798 | $0.027557 | $0.029123 | $0.029123 | - | $13,370,112 |
| Nov-30 2025 | $0.029325 | $0.029176 | $0.029559 | $0.029209 | $714 | $14,012,798 |
| Nov-29 2025 | $0.029209 | $0.029203 | $0.029439 | $0.029334 | $592 | $13,957,645 |
| Nov-28 2025 | $0.029334 | $0.029126 | $0.029501 | $0.029305 | - | $14,016,999 |
| Nov-27 2025 | $0.029305 | $0.02926 | $0.029504 | $0.029461 | - | $14,003,484 |
| Nov-26 2025 | $0.029461 | $0.028996 | $0.029551 | $0.029201 | - | $14,077,886 |
| Nov-25 2025 | $0.029201 | $0.028745 | $0.029342 | $0.029342 | $558 | $13,953,460 |
| Nov-24 2025 | $0.029337 | $0.028691 | $0.029337 | $0.02886 | - | $14,018,477 |
| Nov-23 2025 | $0.028908 | $0.028316 | $0.029095 | $0.028322 | $898 | $13,813,499 |
| Nov-22 2025 | $0.028322 | $0.027411 | $0.028997 | $0.028716 | $4,087 | $13,533,566 |
| Nov-21 2025 | $0.028708 | $0.028565 | $0.029293 | $0.029243 | - | $13,718,248 |
| Nov-20 2025 | $0.029353 | $0.029053 | $0.029976 | $0.029867 | - | $14,026,203 |