時価総額 $2.44T
2.18%
ボリューム24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
硬貨
29.128
+29
取引所
885
最後の更新
2 分 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.076386 | $0.072172 | $0.076394 | $0.072172 | $3,057 | $36,500,477 |
| Oct-13 2024 | $0.072172 | $0.071969 | $0.072964 | $0.072947 | $1,362 | $34,486,830 |
| Oct-12 2024 | $0.07296 | $0.07296 | $0.074063 | $0.072979 | $1,358 | $34,863,413 |
| Oct-11 2024 | $0.072978 | $0.072831 | $0.072987 | $0.072842 | $487 | $34,872,146 |
| Oct-10 2024 | $0.072833 | $0.071926 | $0.072833 | $0.072046 | $112 | $34,802,590 |
| Oct-09 2024 | $0.072046 | $0.072046 | $0.07413 | $0.073429 | $2,367 | $34,426,541 |
| Oct-08 2024 | $0.073429 | $0.073416 | $0.074747 | $0.074747 | $2,052 | $35,087,288 |
| Oct-07 2024 | $0.074744 | $0.07389 | $0.076506 | $0.07389 | $691 | $35,715,670 |
| Oct-06 2024 | $0.073886 | $0.073566 | $0.074648 | $0.074626 | $932 | $35,305,624 |
| Oct-05 2024 | $0.074623 | $0.074255 | $0.075075 | $0.074255 | $594 | $35,658,193 |
| Oct-04 2024 | $0.074253 | $0.072407 | $0.074253 | $0.072408 | $612 | $35,481,393 |
| Oct-03 2024 | $0.072329 | $0.072278 | $0.075293 | $0.074827 | $7,511 | $34,561,960 |
| Oct-02 2024 | $0.073766 | $0.073766 | $0.076387 | $0.075421 | $4,537 | $35,248,677 |
| Oct-01 2024 | $0.076831 | $0.076831 | $0.081764 | $0.08149 | $6,435 | $36,713,114 |
| Sep-30 2024 | $0.08149 | $0.081034 | $0.0815 | $0.081305 | $1,723 | $38,939,282 |