時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.102068 | $0.102034 | $0.103287 | $0.103286 | $165 | $48,772,417 |
| Jul-27 2024 | $0.103286 | $0.103128 | $0.104314 | $0.103139 | $622 | $49,354,250 |
| Jul-26 2024 | $0.103129 | $0.10193 | $0.103129 | $0.10193 | $326 | $49,279,165 |
| Jul-25 2024 | $0.102283 | $0.102194 | $0.103187 | $0.103187 | $5,276 | $48,874,789 |
| Jul-24 2024 | $0.103178 | $0.103115 | $0.106958 | $0.105569 | $395 | $49,302,463 |
| Jul-23 2024 | $0.105557 | $0.105557 | $0.108328 | $0.1075 | $2,470 | $50,439,546 |
| Jul-22 2024 | $0.107466 | $0.107466 | $0.110477 | $0.110471 | $643 | $51,351,500 |
| Jul-21 2024 | $0.109884 | $0.109539 | $0.110138 | $0.110138 | $221 | $52,507,203 |
| Jul-20 2024 | $0.110138 | $0.109988 | $0.110696 | $0.110696 | $310 | $52,628,297 |
| Jul-19 2024 | $0.110696 | $0.10708 | $0.110754 | $0.107516 | $705 | $52,895,139 |
| Jul-18 2024 | $0.107516 | $0.107516 | $0.110693 | $0.110248 | $5,918 | $51,375,564 |
| Jul-17 2024 | $0.110248 | $0.110248 | $0.112475 | $0.110473 | $460 | $52,681,063 |
| Jul-16 2024 | $0.111217 | $0.111069 | $0.113158 | $0.113083 | $3,129 | $53,143,805 |
| Jul-15 2024 | $0.110961 | $0.106858 | $0.110961 | $0.108378 | $4,021 | $53,021,787 |
| Jul-14 2024 | $0.108396 | $0.105278 | $0.108433 | $0.105278 | $469 | $51,796,220 |